| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
43.55
|
|
2026-07-20
|
0
|
1
|
-1
|
43.95
|
|
2026-07-07
|
0
|
0
|
0
|
44.20
|
|
2026-07-03
|
1
|
0
|
1
|
45.05
|
|
2026-07-01
|
10
|
0
|
10
|
42.40
|
|
2026-06-30
|
10
|
0
|
10
|
42.50
|
|
2026-06-29
|
1
|
0
|
1
|
42.85
|
|
2026-06-25
|
0
|
6
|
-6
|
43.90
|
|
2026-06-24
|
3
|
0
|
3
|
44.35
|
|
2026-06-23
|
3
|
0
|
3
|
45.35
|
|
2026-06-22
|
4
|
0
|
4
|
45.10
|
|
2026-06-18
|
0
|
2
|
-2
|
48.00
|
|
2026-06-15
|
3
|
0
|
3
|
49.55
|
|
2026-06-12
|
0
|
6
|
-6
|
49.15
|
|
2026-06-10
|
1
|
0
|
1
|
47.05
|
|
2026-06-04
|
2
|
0
|
2
|
48.80
|
|
2026-06-03
|
6
|
1
|
5
|
49.00
|
|
2026-06-01
|
0
|
2
|
-2
|
48.95
|
|
2026-05-28
|
6
|
2
|
4
|
47.50
|
|
2026-05-26
|
12
|
3
|
9
|
52.10
|
|
2026-05-25
|
1
|
8
|
-7
|
49.85
|
|
2026-05-21
|
0
|
2
|
-2
|
45.80
|
|
2026-05-20
|
1
|
0
|
1
|
45.00
|
|
2026-05-18
|
0
|
0
|
0
|
45.55
|
|
2026-05-14
|
1
|
0
|
1
|
43.70
|
|
2026-05-04
|
1
|
0
|
1
|
43.60
|
|
2026-04-30
|
1
|
1
|
0
|
43.80
|
|
2026-04-23
|
1
|
0
|
1
|
44.00
|
|
2026-04-22
|
0
|
1
|
-1
|
44.80
|
|
2026-04-21
|
2
|
0
|
2
|
43.95
|
|
2026-04-16
|
3
|
0
|
3
|
47.70
|
|
2026-04-08
|
1
|
0
|
1
|
42.15
|
|
2026-04-07
|
1
|
0
|
1
|
41.30
|
|
2026-03-20
|
0
|
0
|
0
|
41.05
|
|
2026-03-17
|
1
|
1
|
0
|
41.05
|
|
2026-03-16
|
0
|
0
|
0
|
41.00
|
|
2026-03-09
|
0
|
0
|
0
|
40.55
|
|
2026-03-04
|
1
|
0
|
1
|
41.50
|
|
2026-03-02
|
1
|
2
|
-1
|
40.85
|
|
2026-02-24
|
2
|
1
|
1
|
40.20
|
|
2026-02-05
|
1
|
0
|
1
|
39.50
|
|
2026-02-04
|
0
|
1
|
-1
|
39.45
|
|
2026-01-28
|
0
|
4
|
-4
|
40.70
|
|
2026-01-26
|
1
|
0
|
1
|
40.80
|
|
2026-01-23
|
0
|
1
|
-1
|
41.00
|
|
2026-01-20
|
0
|
2
|
-2
|
41.80
|
|
2026-01-19
|
0
|
0
|
0
|
41.40
|
|
2026-01-16
|
0
|
2
|
-2
|
41.50
|
|
2026-01-15
|
0
|
0
|
0
|
41.00
|
|
2026-01-14
|
0
|
0
|
0
|
40.95
|
|
2026-01-05
|
1
|
0
|
1
|
41.15
|
|
2026-01-02
|
1
|
2
|
-1
|
41.50
|
|
2025-12-29
|
0
|
1
|
-1
|
42.10
|
|
2025-12-22
|
0
|
1
|
-1
|
43.50
|
|
2025-12-19
|
1
|
1
|
0
|
42.95
|
|
2025-12-18
|
0
|
1
|
-1
|
43.60
|
|
2025-12-15
|
0
|
1
|
-1
|
44.00
|
|
2025-12-11
|
1
|
0
|
1
|
43.35
|
|
2025-12-10
|
0
|
0
|
0
|
44.30
|
|
2025-11-18
|
0
|
3
|
-3
|
43.25
|
|
2025-11-06
|
0
|
1
|
-1
|
43.80
|
|
2025-11-05
|
1
|
1
|
0
|
43.60
|
|
2025-10-28
|
0
|
1
|
-1
|
43.15
|
|
2025-10-27
|
0
|
0
|
0
|
43.10
|
|
2025-10-23
|
0
|
0
|
0
|
43.30
|
|
2025-10-20
|
0
|
0
|
0
|
43.10
|
|
2025-10-17
|
1
|
0
|
1
|
43.10
|
|
2025-10-16
|
1
|
0
|
1
|
44.85
|
|
2025-10-09
|
0
|
0
|
0
|
44.85
|
|
2025-10-01
|
3
|
5
|
-2
|
44.30
|
|
2025-09-26
|
0
|
1
|
-1
|
48.95
|
|
2025-09-22
|
4
|
0
|
4
|
49.70
|
|
2025-09-15
|
0
|
1
|
-1
|
49.25
|
|
2025-09-12
|
0
|
0
|
0
|
49.40
|
|
2025-09-10
|
0
|
3
|
-3
|
49.95
|
|
2025-09-08
|
0
|
0
|
0
|
49.90
|
|
2025-09-04
|
0
|
0
|
0
|
49.60
|
|
2025-09-01
|
2
|
1
|
1
|
49.80
|
|
2025-08-29
|
0
|
2
|
-2
|
49.50
|
|
2025-08-28
|
0
|
0
|
0
|
49.30
|
|
2025-08-25
|
2
|
0
|
2
|
49.00
|
|
2025-08-06
|
0
|
2
|
-2
|
49.00
|
|
2025-08-04
|
0
|
0
|
0
|
49.20
|
|
2025-08-01
|
1
|
0
|
1
|
48.90
|
|
2025-07-28
|
0
|
0
|
0
|
44.70
|
|
2025-07-18
|
0
|
1
|
-1
|
45.00
|
|
2025-07-16
|
0
|
1
|
-1
|
45.05
|
|
2025-07-08
|
0
|
1
|
-1
|
43.90
|
|
2025-07-04
|
0
|
0
|
0
|
45.20
|
|
2025-06-27
|
0
|
1
|
-1
|
44.85
|
|
2025-06-26
|
0
|
0
|
0
|
44.80
|
|
2025-06-24
|
0
|
2
|
-2
|
44.60
|
|
2025-06-23
|
1
|
1
|
0
|
43.90
|
|
2025-06-20
|
0
|
0
|
0
|
45.10
|
|
2025-06-18
|
0
|
1
|
-1
|
46.00
|
|
2025-06-12
|
0
|
3
|
-3
|
49.65
|
|
2025-06-11
|
1
|
0
|
1
|
49.50
|
|
2025-06-04
|
0
|
2
|
-2
|
49.35
|
|
2025-05-20
|
0
|
0
|
0
|
49.50
|
|
2025-05-16
|
0
|
0
|
0
|
49.40
|
|
2024-07-31
|
0
|
0
|
0
|
59.40
|
|
2024-07-29
|
0
|
2
|
-2
|
58.90
|
|
2024-07-23
|
2
|
0
|
2
|
59.10
|
| 合計 | 106 | 92 | 14 | |
