| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
104.50
|
|
2026-07-07
|
3
|
1
|
2
|
106.00
|
|
2026-07-03
|
5
|
0
|
5
|
107.00
|
|
2026-06-25
|
0
|
3
|
-3
|
111.00
|
|
2026-06-23
|
16
|
28
|
-12
|
114.50
|
|
2026-06-18
|
1
|
5
|
-4
|
109.50
|
|
2026-06-15
|
5
|
1
|
4
|
110.50
|
|
2026-06-12
|
7
|
2
|
5
|
107.00
|
|
2026-06-11
|
4
|
0
|
4
|
104.50
|
|
2026-06-08
|
6
|
2
|
4
|
106.00
|
|
2026-06-04
|
8
|
3
|
5
|
114.50
|
|
2026-06-03
|
9
|
0
|
9
|
119.00
|
|
2026-05-28
|
17
|
26
|
-9
|
121.50
|
|
2026-05-20
|
15
|
25
|
-10
|
113.50
|
|
2026-05-13
|
11
|
5
|
6
|
111.00
|
|
2026-05-08
|
11
|
26
|
-15
|
112.50
|
|
2026-05-07
|
12
|
3
|
9
|
109.50
|
|
2026-04-10
|
0
|
4
|
-4
|
88.90
|
|
2026-04-09
|
6
|
2
|
4
|
89.40
|
|
2026-04-07
|
2
|
0
|
2
|
89.90
|
|
2026-04-02
|
7
|
0
|
7
|
89.30
|
|
2026-03-31
|
2
|
5
|
-3
|
89.60
|
|
2026-03-27
|
5
|
0
|
5
|
97.20
|
|
2026-03-26
|
1
|
0
|
1
|
97.30
|
|
2026-03-20
|
3
|
0
|
3
|
100.00
|
|
2026-03-03
|
6
|
17
|
-11
|
105.00
|
|
2026-02-09
|
1
|
0
|
1
|
96.00
|
|
2026-01-28
|
1
|
5
|
-4
|
101.50
|
|
2026-01-27
|
7
|
3
|
4
|
101.50
|
|
2026-01-09
|
1
|
0
|
1
|
95.20
|
|
2026-01-08
|
1
|
9
|
-8
|
94.50
|
|
2025-12-26
|
1
|
0
|
1
|
94.90
|
|
2025-12-24
|
0
|
3
|
-3
|
95.10
|
|
2025-12-22
|
1
|
0
|
1
|
94.60
|
|
2025-12-17
|
3
|
0
|
3
|
97.00
|
|
2025-12-08
|
1
|
0
|
1
|
93.20
|
|
2025-12-05
|
1
|
0
|
1
|
93.50
|
|
2025-12-03
|
5
|
19
|
-14
|
96.70
|
|
2025-12-02
|
3
|
14
|
-11
|
93.80
|
|
2025-12-01
|
0
|
6
|
-6
|
93.40
|
|
2025-11-27
|
0
|
4
|
-4
|
88.20
|
|
2025-11-26
|
1
|
3
|
-2
|
88.60
|
|
2025-11-25
|
0
|
1
|
-1
|
85.50
|
|
2025-11-20
|
0
|
4
|
-4
|
86.30
|
|
2025-11-17
|
0
|
2
|
-2
|
88.60
|
|
2025-11-12
|
1
|
0
|
1
|
90.70
|
|
2025-11-11
|
0
|
4
|
-4
|
90.20
|
|
2025-11-07
|
0
|
8
|
-8
|
91.00
|
|
2025-11-06
|
8
|
0
|
8
|
91.90
|
|
2025-10-31
|
9
|
0
|
9
|
95.30
|
|
2025-10-30
|
2
|
0
|
2
|
96.80
|
|
2025-10-29
|
1
|
4
|
-3
|
98.30
|
|
2025-10-28
|
1
|
3
|
-2
|
98.80
|
|
2025-10-16
|
13
|
10
|
3
|
98.40
|
|
2025-10-14
|
0
|
2
|
-2
|
98.20
|
|
2025-10-09
|
0
|
3
|
-3
|
99.70
|
|
2025-10-08
|
3
|
9
|
-6
|
101.50
|
|
2025-10-03
|
0
|
12
|
-12
|
95.10
|
|
2025-10-01
|
1
|
5
|
-4
|
94.60
|
|
2025-09-30
|
0
|
5
|
-5
|
95.30
|
|
2025-09-26
|
28
|
0
|
28
|
95.10
|
|
2025-09-25
|
2
|
4
|
-2
|
98.70
|
|
2025-09-19
|
7
|
3
|
4
|
102.50
|
|
2025-09-18
|
2
|
16
|
-14
|
104.50
|
|
2025-09-16
|
0
|
6
|
-6
|
99.10
|
|
2025-09-15
|
6
|
4
|
2
|
96.80
|
|
2025-09-12
|
0
|
4
|
-4
|
97.90
|
|
2025-09-11
|
5
|
12
|
-7
|
97.20
|
|
2025-09-10
|
11
|
0
|
11
|
97.60
|
|
2025-09-09
|
14
|
4
|
10
|
99.50
|
|
2025-09-05
|
4
|
11
|
-7
|
100.00
|
|
2025-09-04
|
2
|
0
|
2
|
96.80
|
|
2025-09-03
|
1
|
4
|
-3
|
97.10
|
|
2025-09-02
|
0
|
1
|
-1
|
95.30
|
|
2025-09-01
|
0
|
6
|
-6
|
95.00
|
|
2025-08-29
|
0
|
2
|
-2
|
96.60
|
|
2025-08-27
|
9
|
1
|
8
|
98.50
|
|
2025-08-25
|
5
|
1
|
4
|
95.40
|
|
2025-08-21
|
2
|
0
|
2
|
95.40
|
|
2025-08-19
|
28
|
3
|
25
|
101.00
|
|
2025-08-18
|
49
|
29
|
20
|
102.50
|
|
2025-08-14
|
0
|
4
|
-4
|
90.60
|
|
2025-08-04
|
1
|
2
|
-1
|
83.10
|
|
2025-07-07
|
0
|
0
|
0
|
81.10
|
|
2025-07-01
|
2
|
0
|
2
|
82.20
|
|
2025-06-30
|
1
|
0
|
1
|
82.50
|
|
2025-06-27
|
0
|
1
|
-1
|
83.50
|
|
2025-06-25
|
1
|
3
|
-2
|
83.00
|
|
2025-06-20
|
2
|
0
|
2
|
82.60
|
|
2025-06-17
|
0
|
35
|
-35
|
86.50
|
|
2025-06-16
|
0
|
5
|
-5
|
86.50
|
|
2025-06-10
|
0
|
2
|
-2
|
90.00
|
|
2025-06-04
|
1
|
0
|
1
|
89.50
|
|
2025-06-02
|
0
|
3
|
-3
|
87.70
|
|
2025-05-27
|
0
|
1
|
-1
|
91.10
|
|
2025-05-21
|
2
|
0
|
2
|
95.00
|
|
2025-05-09
|
1
|
0
|
1
|
91.70
|
|
2025-05-05
|
2
|
4
|
-2
|
88.90
|
|
2025-04-28
|
3
|
0
|
3
|
93.00
|
|
2025-04-25
|
1
|
5
|
-4
|
91.70
|
|
2025-04-22
|
0
|
1
|
-1
|
84.30
|
|
2025-04-17
|
0
|
2
|
-2
|
87.90
|
|
2025-04-16
|
4
|
0
|
4
|
87.30
|
|
2025-04-08
|
21
|
1
|
20
|
80.50
|
|
2025-03-31
|
8
|
2
|
6
|
96.20
|
|
2025-03-24
|
0
|
2
|
-2
|
114.00
|
|
2025-03-18
|
2
|
0
|
2
|
111.50
|
|
2025-03-14
|
3
|
9
|
-6
|
111.00
|
|
2025-03-10
|
12
|
15
|
-3
|
115.00
|
|
2025-03-04
|
1
|
6
|
-5
|
110.00
|
|
2025-03-03
|
3
|
0
|
3
|
107.00
|
|
2025-02-27
|
0
|
1
|
-1
|
110.00
|
|
2025-02-25
|
1
|
0
|
1
|
112.50
|
|
2025-02-19
|
0
|
5
|
-5
|
111.50
|
|
2025-02-04
|
24
|
1
|
23
|
105.00
|
|
2025-01-16
|
0
|
2
|
-2
|
98.90
|
|
2025-01-14
|
4
|
9
|
-5
|
95.60
|
|
2025-01-08
|
5
|
0
|
5
|
101.00
|
|
2025-01-02
|
0
|
3
|
-3
|
103.00
|
|
2024-12-24
|
9
|
5
|
4
|
105.50
|
|
2024-12-23
|
3
|
9
|
-6
|
107.50
|
|
2024-12-16
|
44
|
57
|
-13
|
114.50
|
|
2024-12-11
|
0
|
2
|
-2
|
102.00
|
|
2024-12-06
|
0
|
3
|
-3
|
100.50
|
|
2024-12-04
|
2
|
0
|
2
|
100.50
|
|
2024-11-21
|
1
|
1
|
0
|
97.10
|
|
2024-11-18
|
5
|
1
|
4
|
95.30
|
|
2024-11-14
|
1
|
5
|
-4
|
96.90
|
|
2024-11-13
|
0
|
1
|
-1
|
100.00
|
|
2024-11-08
|
1
|
0
|
1
|
102.00
|
|
2024-11-07
|
0
|
2
|
-2
|
103.00
|
|
2024-10-28
|
6
|
1
|
5
|
103.00
|
|
2024-10-24
|
2
|
0
|
2
|
106.00
|
|
2024-10-23
|
2
|
0
|
2
|
108.50
|
|
2024-10-18
|
3
|
1
|
2
|
106.50
|
|
2024-10-16
|
1
|
0
|
1
|
108.00
|
|
2024-10-07
|
0
|
4
|
-4
|
111.50
|
|
2024-10-04
|
6
|
2
|
4
|
112.00
|
|
2024-10-01
|
1
|
0
|
1
|
113.00
|
|
2024-09-30
|
0
|
4
|
-4
|
114.00
|
|
2024-09-24
|
1
|
2
|
-1
|
112.00
|
|
2024-09-19
|
0
|
2
|
-2
|
111.00
|
|
2024-09-18
|
5
|
4
|
1
|
108.50
|
|
2024-09-05
|
15
|
8
|
7
|
113.00
|
|
2024-08-06
|
0
|
9
|
-9
|
95.10
|
|
2024-08-02
|
0
|
4
|
-4
|
108.50
|
|
2024-08-01
|
0
|
3
|
-3
|
113.50
|
|
2024-07-23
|
4
|
0
|
4
|
114.50
|
| 合計 | 621 | 661 | -40 | |
