| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
138.50
|
|
2026-07-21
|
0
|
3
|
-3
|
139.00
|
|
2026-07-15
|
3
|
5
|
-2
|
138.50
|
|
2026-07-13
|
2
|
7
|
-5
|
140.50
|
|
2026-07-07
|
3
|
14
|
-11
|
145.50
|
|
2026-07-03
|
5
|
12
|
-7
|
141.50
|
|
2026-07-01
|
11
|
6
|
5
|
138.00
|
|
2026-06-29
|
3
|
12
|
-9
|
137.00
|
|
2026-06-18
|
6
|
0
|
6
|
133.50
|
|
2026-06-16
|
8
|
3
|
5
|
133.00
|
|
2026-06-12
|
0
|
6
|
-6
|
135.00
|
|
2026-06-11
|
7
|
14
|
-7
|
131.00
|
|
2026-06-08
|
7
|
3
|
4
|
131.50
|
|
2026-05-29
|
1
|
24
|
-23
|
138.00
|
|
2026-05-22
|
2
|
12
|
-10
|
131.00
|
|
2026-05-21
|
1
|
3
|
-2
|
130.00
|
|
2026-05-20
|
3
|
1
|
2
|
128.50
|
|
2026-05-18
|
2
|
1
|
1
|
127.50
|
|
2026-05-15
|
12
|
2
|
10
|
127.00
|
|
2026-05-12
|
6
|
2
|
4
|
133.50
|
|
2026-05-08
|
10
|
1
|
9
|
132.50
|
|
2026-05-05
|
10
|
4
|
6
|
136.50
|
|
2026-04-29
|
1
|
15
|
-14
|
139.00
|
|
2026-04-28
|
1
|
4
|
-3
|
126.50
|
|
2026-04-27
|
8
|
4
|
4
|
123.50
|
|
2026-04-23
|
9
|
4
|
5
|
128.50
|
|
2026-04-22
|
6
|
3
|
3
|
130.50
|
|
2026-04-21
|
7
|
10
|
-3
|
130.00
|
|
2026-04-20
|
20
|
13
|
7
|
129.00
|
|
2026-04-17
|
1
|
6
|
-5
|
132.00
|
|
2026-04-16
|
5
|
3
|
2
|
132.00
|
|
2026-04-15
|
4
|
9
|
-5
|
131.50
|
|
2026-04-02
|
0
|
9
|
-9
|
132.00
|
|
2026-04-01
|
0
|
5
|
-5
|
136.00
|
|
2026-03-25
|
15
|
3
|
12
|
138.50
|
|
2026-03-24
|
3
|
6
|
-3
|
140.50
|
|
2026-03-23
|
10
|
5
|
5
|
138.00
|
|
2026-03-20
|
2
|
1
|
1
|
140.50
|
|
2026-03-17
|
2
|
0
|
2
|
143.50
|
|
2026-03-16
|
3
|
5
|
-2
|
144.00
|
|
2026-03-13
|
1
|
6
|
-5
|
142.50
|
|
2026-03-12
|
7
|
2
|
5
|
140.50
|
|
2026-03-11
|
0
|
7
|
-7
|
144.50
|
|
2026-03-10
|
10
|
6
|
4
|
141.00
|
|
2026-03-05
|
3
|
5
|
-2
|
133.00
|
|
2026-03-04
|
14
|
8
|
6
|
130.50
|
|
2026-03-03
|
9
|
5
|
4
|
134.50
|
|
2026-02-11
|
31
|
2
|
29
|
135.50
|
|
2026-02-06
|
11
|
4
|
7
|
138.50
|
|
2026-02-04
|
2
|
0
|
2
|
141.00
|
|
2026-02-03
|
8
|
3
|
5
|
140.50
|
|
2026-01-30
|
8
|
1
|
7
|
143.00
|
|
2026-01-28
|
10
|
2
|
8
|
149.00
|
|
2026-01-26
|
1
|
3
|
-2
|
151.00
|
|
2026-01-21
|
1
|
5
|
-4
|
148.50
|
|
2026-01-19
|
1
|
7
|
-6
|
150.00
|
|
2026-01-16
|
0
|
3
|
-3
|
148.00
|
|
2026-01-15
|
5
|
0
|
5
|
149.50
|
|
2026-01-14
|
3
|
9
|
-6
|
149.50
|
|
2026-01-13
|
0
|
10
|
-10
|
149.00
|
|
2026-01-12
|
1
|
6
|
-5
|
149.50
|
|
2026-01-09
|
2
|
9
|
-7
|
148.00
|
|
2026-01-08
|
2
|
16
|
-14
|
148.00
|
|
2026-01-07
|
6
|
4
|
2
|
145.50
|
|
2026-01-05
|
1
|
5
|
-4
|
144.00
|
|
2026-01-02
|
4
|
0
|
4
|
146.00
|
|
2025-12-31
|
1
|
3
|
-2
|
146.00
|
|
2025-12-24
|
3
|
0
|
3
|
146.00
|
|
2025-12-23
|
0
|
6
|
-6
|
146.50
|
|
2025-12-19
|
2
|
1
|
1
|
144.50
|
|
2025-12-18
|
4
|
1
|
3
|
141.00
|
|
2025-12-12
|
3
|
1
|
2
|
141.00
|
|
2025-12-08
|
2
|
1
|
1
|
147.00
|
|
2025-12-05
|
6
|
1
|
5
|
147.50
|
|
2025-12-04
|
3
|
0
|
3
|
151.00
|
|
2025-12-03
|
3
|
0
|
3
|
149.50
|
|
2025-12-01
|
5
|
2
|
3
|
150.50
|
|
2025-11-28
|
2
|
0
|
2
|
152.50
|
|
2025-11-27
|
1
|
3
|
-2
|
152.00
|
|
2025-11-20
|
1
|
6
|
-5
|
149.00
|
|
2025-11-14
|
16
|
3
|
13
|
157.50
|
|
2025-11-10
|
5
|
2
|
3
|
136.50
|
|
2025-11-04
|
3
|
0
|
3
|
141.50
|
|
2025-10-28
|
5
|
0
|
5
|
142.50
|
|
2025-10-23
|
7
|
1
|
6
|
145.00
|
|
2025-10-16
|
0
|
3
|
-3
|
142.00
|
|
2025-10-15
|
3
|
0
|
3
|
142.00
|
|
2025-10-14
|
4
|
0
|
4
|
142.00
|
|
2025-10-13
|
8
|
22
|
-14
|
143.50
|
|
2025-10-08
|
7
|
0
|
7
|
149.00
|
|
2025-10-02
|
9
|
4
|
5
|
154.00
|
|
2025-10-01
|
8
|
0
|
8
|
157.00
|
|
2025-09-30
|
4
|
1
|
3
|
159.00
|
|
2025-09-26
|
6
|
0
|
6
|
159.50
|
|
2025-09-24
|
4
|
1
|
3
|
161.50
|
|
2025-09-19
|
25
|
0
|
25
|
163.00
|
|
2025-09-15
|
3
|
2
|
1
|
170.00
|
|
2025-09-12
|
4
|
0
|
4
|
169.50
|
|
2025-09-11
|
18
|
1
|
17
|
169.00
|
|
2025-09-09
|
3
|
0
|
3
|
179.00
|
|
2025-09-08
|
1
|
2
|
-1
|
180.50
|
|
2025-09-05
|
2
|
0
|
2
|
179.00
|
|
2025-09-04
|
2
|
0
|
2
|
179.00
|
|
2025-09-03
|
2
|
0
|
2
|
178.00
|
|
2025-09-02
|
2
|
0
|
2
|
177.50
|
|
2025-09-01
|
5
|
0
|
5
|
177.50
|
|
2025-08-26
|
3
|
0
|
3
|
179.00
|
|
2025-08-22
|
3
|
0
|
3
|
178.00
|
|
2025-08-20
|
5
|
11
|
-6
|
179.00
|
|
2025-08-19
|
4
|
0
|
4
|
185.00
|
|
2025-08-18
|
7
|
2
|
5
|
188.00
|
|
2025-08-15
|
5
|
0
|
5
|
192.00
|
|
2025-08-14
|
12
|
3
|
9
|
193.50
|
|
2025-08-12
|
0
|
1
|
-1
|
206.50
|
|
2025-08-04
|
2
|
0
|
2
|
202.50
|
|
2025-07-23
|
9
|
17
|
-8
|
218.50
|
|
2025-07-18
|
0
|
4
|
-4
|
200.50
|
|
2025-07-16
|
1
|
6
|
-5
|
196.50
|
|
2025-07-14
|
1
|
3
|
-2
|
192.50
|
|
2025-07-11
|
0
|
2
|
-2
|
196.00
|
|
2025-07-07
|
0
|
1
|
-1
|
202.50
|
|
2025-07-02
|
0
|
2
|
-2
|
206.50
|
|
2025-07-01
|
0
|
2
|
-2
|
204.00
|
|
2025-06-27
|
0
|
3
|
-3
|
206.00
|
|
2025-06-24
|
1
|
0
|
1
|
195.00
|
|
2025-06-19
|
3
|
0
|
3
|
190.00
|
|
2025-06-16
|
4
|
2
|
2
|
195.00
|
|
2025-06-11
|
1
|
0
|
1
|
206.00
|
|
2025-06-06
|
1
|
0
|
1
|
204.00
|
|
2025-06-04
|
0
|
1
|
-1
|
206.50
|
|
2025-05-29
|
2
|
4
|
-2
|
209.50
|
|
2025-05-27
|
1
|
0
|
1
|
206.50
|
|
2025-05-16
|
19
|
10
|
9
|
207.00
|
|
2025-05-15
|
0
|
16
|
-16
|
201.50
|
|
2025-05-12
|
7
|
0
|
7
|
180.00
|
|
2025-05-06
|
2
|
3
|
-1
|
176.00
|
|
2025-05-05
|
7
|
18
|
-11
|
175.00
|
|
2025-05-02
|
0
|
3
|
-3
|
182.00
|
|
2025-04-30
|
1
|
3
|
-2
|
178.50
|
|
2025-04-28
|
15
|
4
|
11
|
177.50
|
|
2025-04-21
|
2
|
0
|
2
|
174.00
|
|
2025-04-17
|
1
|
0
|
1
|
181.50
|
|
2025-04-16
|
2
|
0
|
2
|
183.00
|
|
2025-04-11
|
2
|
5
|
-3
|
175.00
|
|
2025-04-08
|
19
|
23
|
-4
|
172.50
|
|
2025-04-07
|
6
|
2
|
4
|
184.50
|
|
2025-04-02
|
0
|
12
|
-12
|
204.50
|
|
2025-04-01
|
1
|
10
|
-9
|
203.00
|
|
2025-03-31
|
6
|
1
|
5
|
198.00
|
|
2025-03-28
|
5
|
0
|
5
|
207.00
|
|
2025-03-27
|
2
|
0
|
2
|
216.00
|
|
2025-03-18
|
1
|
0
|
1
|
229.00
|
|
2025-03-17
|
0
|
1
|
-1
|
227.00
|
|
2025-03-14
|
0
|
2
|
-2
|
226.50
|
|
2025-03-12
|
2
|
6
|
-4
|
|
|
2025-03-10
|
4
|
16
|
-12
|
240.00
|
|
2025-03-07
|
1
|
7
|
-6
|
224.50
|
|
2025-03-04
|
1
|
5
|
-4
|
233.50
|
|
2025-02-25
|
1
|
0
|
1
|
230.50
|
|
2025-02-14
|
3
|
1
|
2
|
227.50
|
|
2025-02-10
|
0
|
5
|
-5
|
218.50
|
|
2025-01-20
|
1
|
3
|
-2
|
204.50
|
|
2025-01-16
|
3
|
1
|
2
|
197.50
|
|
2025-01-15
|
3
|
0
|
3
|
197.00
|
|
2025-01-13
|
8
|
1
|
7
|
193.50
|
|
2025-01-09
|
0
|
1
|
-1
|
203.00
|
|
2025-01-03
|
3
|
0
|
3
|
200.00
|
|
2024-12-31
|
5
|
1
|
4
|
200.00
|
|
2024-12-26
|
1
|
3
|
-2
|
202.00
|
|
2024-12-25
|
3
|
2
|
1
|
202.50
|
|
2024-12-20
|
4
|
1
|
3
|
200.00
|
|
2024-12-19
|
2
|
0
|
2
|
202.50
|
|
2024-12-17
|
17
|
0
|
17
|
202.00
|
|
2024-12-16
|
17
|
3
|
14
|
202.50
|
|
2024-12-12
|
7
|
1
|
6
|
211.00
|
|
2024-12-09
|
2
|
0
|
2
|
210.50
|
|
2024-12-05
|
2
|
0
|
2
|
213.00
|
|
2024-12-03
|
2
|
1
|
1
|
217.00
|
|
2024-11-28
|
3
|
10
|
-7
|
206.50
|
|
2024-11-26
|
1
|
6
|
-5
|
215.00
|
|
2024-11-22
|
2
|
0
|
2
|
215.50
|
|
2024-11-21
|
5
|
3
|
2
|
212.50
|
|
2024-11-18
|
4
|
1
|
3
|
207.00
|
|
2024-11-15
|
9
|
2
|
7
|
211.50
|
|
2024-11-12
|
1
|
0
|
1
|
219.50
|
|
2024-11-11
|
2
|
0
|
2
|
224.00
|
|
2024-11-08
|
1
|
3
|
-2
|
222.50
|
|
2024-11-06
|
6
|
3
|
3
|
224.50
|
|
2024-11-01
|
1
|
0
|
1
|
220.00
|
|
2024-10-29
|
5
|
1
|
4
|
216.50
|
|
2024-10-25
|
11
|
3
|
8
|
222.50
|
|
2024-10-21
|
0
|
2
|
-2
|
225.50
|
|
2024-10-17
|
2
|
8
|
-6
|
226.50
|
|
2024-10-14
|
1
|
3
|
-2
|
230.00
|
|
2024-10-09
|
0
|
3
|
-3
|
240.50
|
|
2024-09-27
|
5
|
38
|
-33
|
257.50
|
|
2024-09-26
|
4
|
0
|
4
|
250.00
|
|
2024-09-19
|
12
|
4
|
8
|
253.50
|
|
2024-09-11
|
12
|
29
|
-17
|
237.50
|
|
2024-09-05
|
16
|
1
|
15
|
215.50
|
|
2024-08-27
|
1
|
4
|
-3
|
233.50
|
|
2024-08-23
|
2
|
0
|
2
|
229.00
|
|
2024-08-19
|
3
|
13
|
-10
|
232.00
|
|
2024-08-15
|
0
|
5
|
-5
|
229.00
|
|
2024-08-14
|
5
|
2
|
3
|
229.00
|
|
2024-08-07
|
0
|
6
|
-6
|
232.00
|
|
2024-08-06
|
4
|
10
|
-6
|
223.00
|
|
2024-08-02
|
0
|
4
|
-4
|
230.50
|
|
2024-07-30
|
3
|
8
|
-5
|
224.50
|
|
2024-07-29
|
14
|
7
|
7
|
222.00
|
|
2024-07-26
|
2
|
5
|
-3
|
232.00
|
| 合計 | 925 | 858 | 67 | |
