| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
37
|
24
|
13
|
47.00
|
|
2026-07-21
|
65
|
81
|
-16
|
46.50
|
|
2026-07-20
|
20
|
71
|
-51
|
46.05
|
|
2026-07-17
|
67
|
85
|
-18
|
48.95
|
|
2026-07-16
|
243
|
210
|
33
|
54.30
|
|
2026-07-14
|
74
|
100
|
-26
|
52.30
|
|
2026-07-13
|
97
|
119
|
-22
|
56.00
|
|
2026-07-02
|
1573
|
1223
|
350
|
64.00
|
|
2026-07-01
|
167
|
623
|
-456
|
64.40
|
|
2026-06-30
|
268
|
222
|
46
|
58.60
|
|
2026-06-22
|
171
|
150
|
21
|
59.10
|
|
2026-06-18
|
129
|
234
|
-105
|
60.50
|
|
2026-06-16
|
406
|
311
|
95
|
59.80
|
|
2026-06-11
|
1040
|
911
|
129
|
60.00
|
|
2026-06-10
|
1998
|
1854
|
144
|
58.50
|
|
2026-06-09
|
804
|
994
|
-190
|
63.90
|
|
2026-06-04
|
300
|
162
|
138
|
55.30
|
|
2026-06-02
|
108
|
176
|
-68
|
57.30
|
|
2026-06-01
|
282
|
244
|
38
|
57.50
|
|
2026-05-29
|
514
|
401
|
113
|
60.00
|
|
2026-05-28
|
418
|
524
|
-106
|
60.20
|
|
2026-05-27
|
235
|
184
|
51
|
56.40
|
|
2026-05-25
|
505
|
326
|
179
|
60.20
|
|
2026-05-22
|
58
|
337
|
-279
|
56.40
|
|
2026-05-19
|
818
|
680
|
138
|
45.20
|
|
2026-05-18
|
72
|
152
|
-80
|
44.60
|
|
2026-05-15
|
127
|
105
|
22
|
40.55
|
|
2026-05-14
|
65
|
96
|
-31
|
41.85
|
|
2026-05-08
|
697
|
574
|
123
|
45.20
|
|
2026-05-07
|
60
|
31
|
29
|
48.20
|
|
2026-05-06
|
79
|
35
|
44
|
43.90
|
|
2026-05-05
|
46
|
18
|
28
|
44.40
|
|
2026-05-04
|
22
|
75
|
-53
|
43.50
|
|
2026-04-30
|
28
|
38
|
-10
|
42.85
|
|
2026-04-28
|
43
|
23
|
20
|
43.30
|
|
2026-04-27
|
43
|
69
|
-26
|
40.55
|
|
2026-04-24
|
60
|
172
|
-112
|
43.50
|
|
2026-04-23
|
103
|
211
|
-108
|
45.40
|
|
2026-04-22
|
842
|
508
|
334
|
50.40
|
|
2026-04-21
|
792
|
609
|
183
|
53.60
|
|
2026-04-20
|
386
|
485
|
-99
|
48.80
|
|
2026-04-17
|
682
|
517
|
165
|
44.40
|
|
2026-04-15
|
190
|
399
|
-209
|
41.55
|
|
2026-04-13
|
224
|
418
|
-194
|
39.70
|
|
2026-04-10
|
260
|
232
|
28
|
36.10
|
|
2026-04-09
|
114
|
89
|
25
|
34.70
|
|
2026-04-08
|
209
|
289
|
-80
|
36.15
|
|
2026-04-07
|
236
|
278
|
-42
|
35.00
|
|
2026-04-02
|
542
|
409
|
133
|
35.60
|
|
2026-04-01
|
439
|
568
|
-129
|
38.80
|
|
2026-03-30
|
947
|
826
|
121
|
36.85
|
|
2026-03-27
|
238
|
331
|
-93
|
36.05
|
|
2026-03-26
|
202
|
148
|
54
|
32.80
|
|
2026-03-25
|
521
|
351
|
170
|
35.00
|
|
2026-03-24
|
150
|
226
|
-76
|
36.95
|
|
2026-03-20
|
142
|
177
|
-35
|
36.75
|
|
2026-03-19
|
17
|
89
|
-72
|
33.45
|
|
2026-03-18
|
60
|
33
|
27
|
30.45
|
|
2026-03-17
|
40
|
25
|
15
|
28.85
|
|
2026-03-16
|
40
|
110
|
-70
|
27.70
|
|
2026-03-13
|
19
|
36
|
-17
|
28.60
|
|
2026-03-12
|
28
|
15
|
13
|
28.70
|
|
2026-03-10
|
47
|
33
|
14
|
28.35
|
|
2026-03-04
|
188
|
123
|
65
|
30.90
|
|
2026-03-02
|
580
|
452
|
128
|
34.10
|
|
2026-02-26
|
372
|
295
|
77
|
31.75
|
|
2026-02-25
|
254
|
141
|
113
|
29.95
|
|
2026-02-24
|
77
|
44
|
33
|
29.20
|
|
2026-02-23
|
28
|
16
|
12
|
27.15
|
|
2026-02-11
|
11
|
26
|
-15
|
26.50
|
|
2026-02-04
|
646
|
551
|
95
|
31.15
|
|
2026-01-29
|
343
|
399
|
-56
|
28.00
|
|
2026-01-28
|
13
|
162
|
-149
|
26.50
|
|
2026-01-27
|
24
|
51
|
-27
|
27.05
|
|
2026-01-26
|
95
|
68
|
27
|
27.90
|
|
2026-01-23
|
123
|
188
|
-65
|
27.80
|
|
2026-01-21
|
60
|
106
|
-46
|
25.45
|
|
2026-01-16
|
52
|
123
|
-71
|
26.45
|
|
2026-01-15
|
303
|
225
|
78
|
27.80
|
|
2026-01-12
|
9
|
2
|
7
|
22.80
|
|
2026-01-08
|
2
|
80
|
-78
|
21.80
|
|
2026-01-05
|
62
|
20
|
42
|
22.70
|
|
2025-12-30
|
3
|
1
|
2
|
21.30
|
|
2025-12-19
|
4
|
0
|
4
|
20.50
|
|
2025-12-08
|
3
|
5
|
-2
|
20.80
|
|
2025-12-05
|
2
|
11
|
-9
|
20.90
|
|
2025-12-03
|
69
|
6
|
63
|
21.85
|
|
2025-12-02
|
0
|
3
|
-3
|
20.40
|
|
2025-11-28
|
1
|
2
|
-1
|
20.85
|
|
2025-11-21
|
17
|
2
|
15
|
19.75
|
|
2025-11-19
|
3
|
9
|
-6
|
20.80
|
|
2025-11-11
|
11
|
0
|
11
|
21.10
|
|
2025-11-03
|
9
|
110
|
-101
|
23.30
|
|
2025-10-30
|
154
|
25
|
129
|
24.35
|
|
2025-10-29
|
189
|
102
|
87
|
24.30
|
|
2025-10-23
|
77
|
37
|
40
|
23.05
|
|
2025-10-21
|
122
|
51
|
71
|
23.80
|
|
2025-10-20
|
181
|
94
|
87
|
25.05
|
|
2025-10-08
|
11
|
6
|
5
|
21.40
|
|
2025-09-30
|
2
|
10
|
-8
|
22.35
|
|
2025-09-25
|
30
|
6
|
24
|
21.90
|
|
2025-09-16
|
6
|
2
|
4
|
19.00
|
|
2025-09-15
|
5
|
2
|
3
|
18.95
|
|
2025-09-12
|
4
|
1
|
3
|
18.85
|
|
2025-09-11
|
10
|
8
|
2
|
18.80
|
|
2025-09-08
|
7
|
0
|
7
|
19.10
|
|
2025-09-05
|
2
|
0
|
2
|
19.25
|
|
2025-09-04
|
9
|
5
|
4
|
19.40
|
|
2025-09-03
|
11
|
5
|
6
|
19.20
|
|
2025-09-02
|
10
|
4
|
6
|
19.40
|
|
2025-09-01
|
18
|
5
|
13
|
19.45
|
|
2025-08-29
|
7
|
3
|
4
|
19.15
|
|
2025-08-28
|
15
|
3
|
12
|
19.40
|
|
2025-08-27
|
6
|
2
|
4
|
19.75
|
|
2025-08-26
|
8
|
2
|
6
|
19.75
|
|
2025-08-25
|
30
|
13
|
17
|
19.25
|
|
2025-08-21
|
8
|
0
|
8
|
18.95
|
|
2025-08-19
|
8
|
1
|
7
|
18.65
|
|
2025-08-18
|
1
|
7
|
-6
|
18.55
|
|
2025-08-15
|
2
|
11
|
-9
|
18.20
|
|
2025-08-13
|
10
|
2
|
8
|
17.90
|
|
2025-08-07
|
0
|
0
|
0
|
18.15
|
|
2025-07-31
|
0
|
3
|
-3
|
17.70
|
|
2025-07-29
|
1
|
0
|
1
|
17.85
|
|
2025-07-25
|
0
|
1
|
-1
|
17.95
|
|
2025-07-24
|
0
|
0
|
0
|
17.90
|
|
2025-07-21
|
0
|
1
|
-1
|
18.10
|
|
2025-07-18
|
3
|
2
|
1
|
18.05
|
|
2025-07-16
|
8
|
0
|
8
|
18.15
|
|
2025-07-15
|
10
|
0
|
10
|
18.10
|
|
2025-07-08
|
0
|
3
|
-3
|
18.55
|
|
2025-07-07
|
0
|
1
|
-1
|
18.50
|
|
2025-07-03
|
8
|
0
|
8
|
18.80
|
|
2025-07-01
|
0
|
2
|
-2
|
18.45
|
|
2025-06-20
|
0
|
3
|
-3
|
18.45
|
|
2025-06-16
|
0
|
1
|
-1
|
18.30
|
|
2025-06-12
|
2
|
0
|
2
|
18.80
|
|
2025-06-11
|
3
|
0
|
3
|
18.90
|
|
2025-06-10
|
2
|
0
|
2
|
19.10
|
|
2025-06-09
|
0
|
1
|
-1
|
19.00
|
|
2025-06-06
|
2
|
0
|
2
|
19.15
|
|
2025-06-05
|
1
|
0
|
1
|
18.95
|
|
2025-05-27
|
3
|
0
|
3
|
19.80
|
|
2025-05-23
|
4
|
0
|
4
|
19.80
|
|
2025-05-22
|
0
|
1
|
-1
|
20.00
|
|
2025-05-16
|
0
|
1
|
-1
|
20.00
|
|
2025-05-13
|
7
|
2
|
5
|
20.00
|
|
2025-05-12
|
0
|
2
|
-2
|
20.00
|
|
2025-05-06
|
0
|
1
|
-1
|
19.50
|
|
2025-04-22
|
0
|
1
|
-1
|
18.60
|
|
2025-04-10
|
1
|
0
|
1
|
18.05
|
|
2025-04-02
|
0
|
1
|
-1
|
22.45
|
|
2025-04-01
|
1
|
0
|
1
|
22.25
|
|
2025-03-28
|
0
|
5
|
-5
|
22.85
|
|
2025-03-27
|
0
|
5
|
-5
|
23.45
|
|
2025-03-20
|
0
|
1
|
-1
|
23.85
|
|
2025-02-27
|
2
|
0
|
2
|
23.75
|
|
2025-02-26
|
1
|
0
|
1
|
24.10
|
|
2025-02-25
|
0
|
2
|
-2
|
24.00
|
|
2025-02-21
|
0
|
6
|
-6
|
24.30
|
|
2025-02-10
|
0
|
1
|
-1
|
23.10
|
|
2025-02-05
|
3
|
0
|
3
|
23.05
|
|
2025-01-22
|
2
|
0
|
2
|
23.35
|
|
2025-01-21
|
17
|
0
|
17
|
23.20
|
|
2025-01-16
|
4
|
0
|
4
|
22.95
|
|
2025-01-13
|
6
|
0
|
6
|
23.15
|
|
2025-01-09
|
3
|
0
|
3
|
24.20
|
|
2025-01-03
|
1
|
0
|
1
|
25.50
|
|
2024-12-31
|
0
|
10
|
-10
|
25.85
|
|
2024-12-26
|
0
|
5
|
-5
|
25.55
|
|
2024-12-19
|
0
|
0
|
0
|
25.55
|
|
2024-12-18
|
0
|
1
|
-1
|
25.65
|
|
2024-12-16
|
2
|
0
|
2
|
25.35
|
|
2024-12-06
|
1
|
5
|
-4
|
26.10
|
|
2024-12-05
|
9
|
3
|
6
|
26.10
|
|
2024-12-04
|
12
|
2
|
10
|
25.45
|
|
2024-12-02
|
0
|
4
|
-4
|
24.80
|
|
2024-11-29
|
0
|
2
|
-2
|
24.75
|
|
2024-11-25
|
2
|
0
|
2
|
25.05
|
|
2024-11-22
|
1
|
4
|
-3
|
24.95
|
|
2024-11-21
|
1
|
3
|
-2
|
24.95
|
|
2024-11-18
|
1
|
5
|
-4
|
24.90
|
|
2024-11-15
|
0
|
7
|
-7
|
25.10
|
|
2024-11-12
|
6
|
1
|
5
|
25.45
|
|
2024-11-08
|
4
|
0
|
4
|
26.10
|
|
2024-11-07
|
15
|
0
|
15
|
26.35
|
|
2024-10-29
|
0
|
3
|
-3
|
26.05
|
|
2024-10-25
|
4
|
1
|
3
|
26.80
|
|
2024-10-18
|
5
|
1
|
4
|
26.65
|
|
2024-10-17
|
6
|
1
|
5
|
26.80
|
|
2024-10-14
|
2
|
5
|
-3
|
26.40
|
|
2024-10-11
|
1
|
4
|
-3
|
26.35
|
|
2024-10-09
|
2
|
5
|
-3
|
26.35
|
|
2024-10-08
|
3
|
6
|
-3
|
26.70
|
|
2024-10-07
|
2
|
0
|
2
|
27.05
|
|
2024-10-04
|
3
|
7
|
-4
|
26.70
|
|
2024-09-26
|
6
|
0
|
6
|
27.10
|
|
2024-09-24
|
3
|
7
|
-4
|
27.10
|
|
2024-09-20
|
3
|
6
|
-3
|
26.90
|
|
2024-09-06
|
8
|
0
|
8
|
25.60
|
|
2024-09-05
|
0
|
3
|
-3
|
25.60
|
|
2024-08-29
|
0
|
4
|
-4
|
27.00
|
|
2024-08-26
|
4
|
1
|
3
|
26.80
|
|
2024-08-22
|
2
|
6
|
-4
|
26.95
|
|
2024-08-16
|
10
|
0
|
10
|
26.90
|
|
2024-08-14
|
5
|
1
|
4
|
26.15
|
|
2024-08-08
|
7
|
3
|
4
|
25.15
|
|
2024-08-07
|
14
|
3
|
11
|
25.60
|
|
2024-08-01
|
4
|
1
|
3
|
28.35
|
|
2024-07-30
|
3
|
6
|
-3
|
27.60
|
|
2024-07-23
|
3
|
0
|
3
|
28.50
|
| 合計 | 23765 | 22847 | 918 | |
