| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
350
|
1502
|
-1152
|
164.00
|
|
2026-07-21
|
337
|
559
|
-222
|
149.50
|
|
2026-07-20
|
468
|
807
|
-339
|
143.50
|
|
2026-07-13
|
418
|
219
|
199
|
143.50
|
|
2026-07-09
|
557
|
135
|
422
|
144.50
|
|
2026-07-08
|
813
|
161
|
652
|
146.50
|
|
2026-07-06
|
394
|
170
|
224
|
158.00
|
|
2026-07-01
|
368
|
524
|
-156
|
159.50
|
|
2026-06-30
|
231
|
401
|
-170
|
158.50
|
|
2026-06-26
|
781
|
291
|
490
|
153.00
|
|
2026-06-24
|
421
|
274
|
147
|
157.50
|
|
2026-06-23
|
726
|
430
|
296
|
158.50
|
|
2026-06-22
|
945
|
575
|
370
|
162.50
|
|
2026-06-18
|
826
|
241
|
585
|
161.50
|
|
2026-06-16
|
534
|
351
|
183
|
158.00
|
|
2026-06-12
|
818
|
532
|
286
|
156.00
|
|
2026-06-10
|
781
|
462
|
319
|
158.00
|
|
2026-06-09
|
1233
|
749
|
484
|
165.50
|
|
2026-06-04
|
2831
|
1367
|
1464
|
176.00
|
|
2026-06-03
|
4145
|
3427
|
718
|
194.00
|
|
2026-06-02
|
2692
|
4069
|
-1377
|
191.00
|
|
2026-05-29
|
210
|
1645
|
-1435
|
158.50
|
|
2026-05-28
|
376
|
642
|
-266
|
144.50
|
|
2026-05-27
|
619
|
462
|
157
|
145.00
|
|
2026-05-22
|
509
|
1387
|
-878
|
144.50
|
|
2026-05-21
|
298
|
956
|
-658
|
140.00
|
|
2026-05-19
|
414
|
204
|
210
|
132.50
|
|
2026-05-14
|
574
|
275
|
299
|
138.00
|
|
2026-05-11
|
2331
|
750
|
1581
|
139.00
|
|
2026-05-08
|
445
|
754
|
-309
|
146.50
|
|
2026-05-06
|
470
|
1472
|
-1002
|
146.50
|
|
2026-05-05
|
171
|
535
|
-364
|
142.00
|
|
2026-05-04
|
185
|
481
|
-296
|
140.50
|
|
2026-04-29
|
164
|
312
|
-148
|
140.50
|
|
2026-04-28
|
414
|
264
|
150
|
140.50
|
|
2026-04-27
|
417
|
553
|
-136
|
142.50
|
|
2026-04-24
|
343
|
584
|
-241
|
141.50
|
|
2026-04-22
|
494
|
804
|
-310
|
144.00
|
|
2026-04-21
|
765
|
1448
|
-683
|
144.50
|
|
2026-04-20
|
629
|
1359
|
-730
|
140.50
|
|
2026-04-17
|
254
|
613
|
-359
|
136.50
|
|
2026-04-14
|
291
|
612
|
-321
|
136.50
|
|
2026-04-13
|
246
|
338
|
-92
|
134.50
|
|
2026-04-10
|
317
|
790
|
-473
|
135.00
|
|
2026-04-08
|
131
|
758
|
-627
|
131.00
|
|
2026-04-07
|
250
|
160
|
90
|
123.50
|
|
2026-04-02
|
174
|
102
|
72
|
125.00
|
|
2026-04-01
|
98
|
291
|
-193
|
127.00
|
|
2026-03-25
|
471
|
207
|
264
|
128.00
|
|
2026-03-24
|
191
|
518
|
-327
|
129.00
|
|
2026-03-23
|
535
|
277
|
258
|
125.50
|
|
2026-03-20
|
391
|
769
|
-378
|
130.00
|
|
2026-03-19
|
497
|
315
|
182
|
127.50
|
|
2026-03-18
|
652
|
293
|
359
|
130.50
|
|
2026-03-17
|
518
|
314
|
204
|
134.00
|
|
2026-03-16
|
423
|
767
|
-344
|
135.00
|
|
2026-03-13
|
272
|
445
|
-173
|
134.00
|
|
2026-03-11
|
273
|
515
|
-242
|
133.00
|
|
2026-03-06
|
202
|
481
|
-279
|
130.50
|
|
2026-03-04
|
810
|
523
|
287
|
125.00
|
|
2026-03-03
|
599
|
460
|
139
|
131.50
|
|
2026-03-02
|
340
|
495
|
-155
|
135.00
|
|
2026-02-26
|
929
|
438
|
491
|
136.00
|
|
2026-02-25
|
1223
|
1516
|
-293
|
138.00
|
|
2026-02-23
|
563
|
280
|
283
|
129.50
|
|
2026-02-06
|
375
|
476
|
-101
|
129.00
|
|
2026-02-05
|
629
|
415
|
214
|
127.50
|
|
2026-02-03
|
416
|
259
|
157
|
128.50
|
|
2026-01-29
|
579
|
406
|
173
|
132.50
|
|
2026-01-28
|
702
|
490
|
212
|
134.50
|
|
2026-01-27
|
860
|
344
|
516
|
134.50
|
|
2026-01-26
|
583
|
299
|
284
|
136.50
|
|
2026-01-23
|
605
|
395
|
210
|
136.50
|
|
2026-01-22
|
695
|
389
|
306
|
135.50
|
|
2026-01-21
|
1101
|
530
|
571
|
133.50
|
|
2026-01-20
|
1545
|
623
|
922
|
136.00
|
|
2026-01-19
|
2723
|
450
|
2273
|
138.50
|
|
2026-01-16
|
490
|
369
|
121
|
145.00
|
|
2026-01-15
|
631
|
210
|
421
|
143.50
|
|
2026-01-14
|
574
|
333
|
241
|
146.00
|
|
2026-01-13
|
822
|
338
|
484
|
143.50
|
|
2026-01-12
|
1011
|
265
|
746
|
146.00
|
|
2026-01-09
|
1054
|
679
|
375
|
149.00
|
|
2026-01-08
|
1416
|
771
|
645
|
151.00
|
|
2026-01-07
|
748
|
1352
|
-604
|
158.50
|
|
2026-01-05
|
1243
|
1447
|
-204
|
155.00
|
|
2026-01-02
|
651
|
1770
|
-1119
|
155.00
|
|
2025-12-31
|
312
|
1171
|
-859
|
150.50
|
|
2025-12-26
|
177
|
325
|
-148
|
146.50
|
|
2025-12-24
|
254
|
373
|
-119
|
145.50
|
|
2025-12-22
|
944
|
1194
|
-250
|
146.50
|
|
2025-12-17
|
1015
|
638
|
377
|
138.00
|
|
2025-12-16
|
950
|
780
|
170
|
139.00
|
|
2025-12-15
|
1164
|
881
|
283
|
141.50
|
|
2025-12-11
|
1310
|
1067
|
243
|
144.00
|
|
2025-12-10
|
1440
|
1154
|
286
|
147.50
|
|
2025-12-09
|
2295
|
918
|
1377
|
149.50
|
|
2025-12-08
|
726
|
361
|
365
|
149.00
|
|
2025-12-05
|
797
|
1613
|
-816
|
151.00
|
|
2025-12-03
|
480
|
647
|
-167
|
145.00
|
|
2025-12-02
|
331
|
727
|
-396
|
143.00
|
|
2025-12-01
|
350
|
210
|
140
|
141.00
|
|
2025-11-28
|
731
|
596
|
135
|
144.50
|
|
2025-11-27
|
424
|
713
|
-289
|
145.50
|
|
2025-11-26
|
289
|
463
|
-174
|
142.50
|
|
2025-11-21
|
814
|
543
|
271
|
139.00
|
|
2025-11-20
|
1146
|
1501
|
-355
|
143.00
|
|
2025-11-19
|
464
|
322
|
142
|
137.00
|
|
2025-11-17
|
716
|
437
|
279
|
138.00
|
|
2025-11-13
|
1385
|
2067
|
-682
|
144.00
|
|
2025-11-12
|
2438
|
1267
|
1171
|
139.00
|
|
2025-11-11
|
1641
|
2012
|
-371
|
144.50
|
|
2025-11-07
|
1132
|
881
|
251
|
137.50
|
|
2025-11-05
|
1645
|
1375
|
270
|
137.50
|
|
2025-11-03
|
2069
|
1205
|
864
|
143.50
|
|
2025-10-31
|
1833
|
1130
|
703
|
150.50
|
|
2025-10-30
|
1382
|
1866
|
-484
|
155.00
|
|
2025-10-29
|
1375
|
1958
|
-583
|
152.50
|
|
2025-10-28
|
1261
|
1343
|
-82
|
148.00
|
|
2025-10-27
|
1321
|
1528
|
-207
|
146.50
|
|
2025-10-21
|
1717
|
1113
|
604
|
142.50
|
|
2025-10-17
|
1519
|
1144
|
375
|
136.50
|
|
2025-10-16
|
1455
|
1102
|
353
|
139.50
|
|
2025-10-15
|
680
|
1087
|
-407
|
138.00
|
|
2025-10-14
|
2154
|
1188
|
966
|
138.00
|
|
2025-10-13
|
1956
|
1243
|
713
|
145.50
|
|
2025-10-08
|
1910
|
1365
|
545
|
150.50
|
|
2025-10-07
|
2292
|
1677
|
615
|
156.00
|
|
2025-10-03
|
1566
|
2051
|
-485
|
153.50
|
|
2025-09-30
|
401
|
1492
|
-1091
|
140.50
|
|
2025-09-26
|
1839
|
2219
|
-380
|
128.00
|
|
2025-09-25
|
508
|
1990
|
-1482
|
125.50
|
|
2025-09-24
|
458
|
318
|
140
|
121.50
|
|
2025-09-23
|
817
|
1267
|
-450
|
122.50
|
|
2025-09-19
|
168
|
545
|
-377
|
121.00
|
|
2025-09-18
|
235
|
426
|
-191
|
120.00
|
|
2025-09-15
|
214
|
337
|
-123
|
119.50
|
|
2025-09-12
|
347
|
617
|
-270
|
120.00
|
|
2025-09-11
|
759
|
1053
|
-294
|
119.00
|
|
2025-09-10
|
321
|
1217
|
-896
|
120.00
|
|
2025-09-09
|
236
|
678
|
-442
|
116.00
|
|
2025-09-08
|
318
|
182
|
136
|
114.50
|
|
2025-09-05
|
243
|
385
|
-142
|
115.50
|
|
2025-09-04
|
602
|
850
|
-248
|
113.00
|
|
2025-09-03
|
237
|
186
|
51
|
110.00
|
|
2025-09-01
|
631
|
298
|
333
|
109.50
|
|
2025-08-29
|
319
|
161
|
158
|
113.00
|
|
2025-08-26
|
223
|
146
|
77
|
113.00
|
|
2025-08-25
|
484
|
254
|
230
|
113.50
|
|
2025-08-21
|
786
|
356
|
430
|
111.50
|
|
2025-08-20
|
587
|
337
|
250
|
113.50
|
|
2025-08-18
|
667
|
496
|
171
|
116.00
|
|
2025-08-15
|
793
|
521
|
272
|
116.50
|
|
2025-08-13
|
3811
|
1039
|
2772
|
117.50
|
|
2025-08-12
|
499
|
285
|
214
|
126.00
|
|
2025-08-11
|
600
|
973
|
-373
|
127.50
|
|
2025-08-08
|
414
|
658
|
-244
|
124.50
|
|
2025-08-06
|
354
|
202
|
152
|
122.50
|
|
2025-08-05
|
114
|
803
|
-689
|
124.00
|
|
2025-08-04
|
495
|
110
|
385
|
119.50
|
|
2025-08-01
|
320
|
553
|
-233
|
123.50
|
|
2025-07-31
|
400
|
830
|
-430
|
123.00
|
|
2025-07-29
|
177
|
556
|
-379
|
120.50
|
|
2025-07-28
|
261
|
631
|
-370
|
120.00
|
|
2025-07-22
|
881
|
380
|
501
|
114.50
|
|
2025-07-16
|
529
|
254
|
275
|
118.00
|
|
2025-07-11
|
199
|
138
|
61
|
119.50
|
|
2025-07-07
|
303
|
204
|
99
|
118.00
|
|
2025-07-03
|
197
|
306
|
-109
|
121.00
|
|
2025-07-01
|
877
|
384
|
493
|
120.00
|
|
2025-06-27
|
950
|
652
|
298
|
121.00
|
|
2025-06-26
|
1127
|
964
|
163
|
125.00
|
|
2025-06-25
|
991
|
1984
|
-993
|
125.50
|
|
2025-06-24
|
305
|
826
|
-521
|
120.00
|
|
2025-06-23
|
312
|
520
|
-208
|
118.50
|
|
2025-06-18
|
427
|
243
|
184
|
116.00
|
|
2025-06-16
|
258
|
422
|
-164
|
116.00
|
|
2025-06-13
|
187
|
914
|
-727
|
118.50
|
|
2025-06-12
|
211
|
455
|
-244
|
116.50
|
|
2025-06-11
|
164
|
316
|
-152
|
115.00
|
|
2025-06-10
|
306
|
431
|
-125
|
114.50
|
|
2025-06-09
|
341
|
777
|
-436
|
113.50
|
|
2025-06-06
|
1336
|
382
|
954
|
110.00
|
|
2025-06-04
|
180
|
582
|
-402
|
114.00
|
|
2025-06-03
|
1036
|
456
|
580
|
109.50
|
|
2025-05-29
|
457
|
828
|
-371
|
116.50
|
|
2025-05-26
|
209
|
725
|
-516
|
116.00
|
|
2025-05-23
|
189
|
261
|
-72
|
113.00
|
|
2025-05-21
|
419
|
825
|
-406
|
113.00
|
|
2025-05-19
|
508
|
320
|
188
|
109.00
|
|
2025-05-15
|
659
|
239
|
420
|
111.50
|
|
2025-05-14
|
487
|
1468
|
-981
|
114.50
|
|
2025-05-13
|
1119
|
985
|
134
|
108.50
|
|
2025-05-12
|
298
|
392
|
-94
|
108.50
|
|
2025-05-07
|
554
|
380
|
174
|
106.50
|
|
2025-05-06
|
334
|
1096
|
-762
|
109.00
|
|
2025-05-02
|
248
|
768
|
-520
|
105.50
|
|
2025-04-30
|
331
|
158
|
173
|
101.50
|
|
2025-04-29
|
87
|
281
|
-194
|
104.00
|
|
2025-04-25
|
397
|
524
|
-127
|
102.50
|
|
2025-04-23
|
637
|
799
|
-162
|
102.50
|
|
2025-04-22
|
990
|
762
|
228
|
98.80
|
|
2025-04-18
|
1752
|
2186
|
-434
|
105.00
|
|
2025-04-16
|
1250
|
1048
|
202
|
99.70
|
|
2025-04-14
|
1445
|
1280
|
165
|
97.30
|
|
2025-04-07
|
72
|
30
|
42
|
90.90
|
|
2025-04-01
|
302
|
475
|
-173
|
101.50
|
|
2025-03-31
|
479
|
362
|
117
|
95.30
|
|
2025-03-28
|
324
|
183
|
141
|
100.50
|
|
2025-03-25
|
163
|
108
|
55
|
103.50
|
|
2025-03-20
|
100
|
206
|
-106
|
105.00
|
|
2025-03-19
|
514
|
92
|
422
|
103.00
|
|
2025-03-18
|
71
|
178
|
-107
|
107.50
|
|
2025-03-17
|
109
|
177
|
-68
|
106.00
|
|
2025-03-14
|
130
|
179
|
-49
|
104.50
|
|
2025-03-12
|
243
|
118
|
125
|
104.50
|
|
2025-03-10
|
224
|
159
|
65
|
106.00
|
|
2025-03-06
|
353
|
127
|
226
|
107.00
|
|
2025-03-03
|
529
|
284
|
245
|
107.00
|
|
2025-02-27
|
488
|
259
|
229
|
112.00
|
|
2025-02-26
|
261
|
379
|
-118
|
115.00
|
|
2025-02-25
|
441
|
261
|
180
|
112.00
|
|
2025-02-21
|
729
|
982
|
-253
|
117.50
|
|
2025-02-18
|
617
|
1389
|
-772
|
116.00
|
|
2025-02-17
|
891
|
1055
|
-164
|
113.00
|
|
2025-02-11
|
187
|
644
|
-457
|
108.00
|
|
2025-02-06
|
233
|
296
|
-63
|
103.50
|
|
2025-02-05
|
244
|
351
|
-107
|
102.00
|
|
2025-02-04
|
761
|
366
|
395
|
99.00
|
|
2025-02-03
|
1183
|
411
|
772
|
100.00
|
|
2025-01-22
|
779
|
460
|
319
|
110.00
|
|
2025-01-21
|
946
|
604
|
342
|
111.50
|
|
2025-01-20
|
1585
|
2044
|
-459
|
112.50
|
|
2025-01-15
|
229
|
102
|
127
|
101.50
|
|
2025-01-14
|
176
|
239
|
-63
|
104.50
|
|
2025-01-09
|
513
|
218
|
295
|
104.50
|
|
2025-01-02
|
299
|
217
|
82
|
103.00
|
|
2024-12-30
|
308
|
109
|
199
|
104.00
|
|
2024-12-26
|
493
|
193
|
300
|
106.00
|
|
2024-12-24
|
243
|
173
|
70
|
107.50
|
|
2024-12-23
|
216
|
418
|
-202
|
108.00
|
|
2024-12-20
|
247
|
125
|
122
|
106.00
|
|
2024-12-19
|
264
|
169
|
95
|
106.50
|
|
2024-12-18
|
372
|
169
|
203
|
108.00
|
|
2024-12-17
|
343
|
398
|
-55
|
108.50
|
|
2024-12-16
|
811
|
328
|
483
|
106.50
|
|
2024-12-12
|
349
|
185
|
164
|
113.50
|
|
2024-12-11
|
389
|
177
|
212
|
114.00
|
|
2024-12-09
|
418
|
334
|
84
|
118.50
|
|
2024-12-06
|
497
|
781
|
-284
|
119.00
|
|
2024-12-05
|
280
|
457
|
-177
|
117.00
|
|
2024-12-04
|
255
|
376
|
-121
|
116.00
|
|
2024-12-02
|
357
|
286
|
71
|
114.00
|
|
2024-11-27
|
1396
|
626
|
770
|
112.50
|
|
2024-11-26
|
915
|
690
|
225
|
120.00
|
|
2024-11-25
|
717
|
1622
|
-905
|
124.50
|
|
2024-11-22
|
418
|
853
|
-435
|
118.50
|
|
2024-11-20
|
382
|
251
|
131
|
114.00
|
|
2024-11-18
|
501
|
394
|
107
|
113.50
|
|
2024-11-14
|
604
|
388
|
216
|
118.50
|
|
2024-11-13
|
595
|
967
|
-372
|
121.00
|
|
2024-11-12
|
804
|
578
|
226
|
117.00
|
|
2024-11-11
|
977
|
502
|
475
|
122.00
|
|
2024-11-08
|
678
|
1947
|
-1269
|
123.50
|
|
2024-11-07
|
413
|
576
|
-163
|
120.00
|
|
2024-11-06
|
688
|
1033
|
-345
|
119.50
|
|
2024-11-05
|
502
|
1357
|
-855
|
118.50
|
|
2024-11-01
|
355
|
1157
|
-802
|
115.00
|
|
2024-10-30
|
229
|
384
|
-155
|
111.00
|
|
2024-10-28
|
858
|
421
|
437
|
113.50
|
|
2024-10-25
|
623
|
1449
|
-826
|
115.00
|
|
2024-10-22
|
238
|
642
|
-404
|
113.00
|
|
2024-10-21
|
182
|
279
|
-97
|
110.50
|
|
2024-10-17
|
226
|
496
|
-270
|
110.50
|
|
2024-10-16
|
303
|
490
|
-187
|
109.50
|
|
2024-10-09
|
240
|
604
|
-364
|
105.00
|
|
2024-10-07
|
133
|
214
|
-81
|
102.00
|
|
2024-09-27
|
116
|
269
|
-153
|
104.00
|
|
2024-09-25
|
208
|
441
|
-233
|
104.50
|
|
2024-09-24
|
35
|
141
|
-106
|
102.50
|
|
2024-09-23
|
79
|
142
|
-63
|
101.50
|
|
2024-09-19
|
97
|
125
|
-28
|
102.50
|
|
2024-09-18
|
141
|
255
|
-114
|
101.50
|
|
2024-09-13
|
235
|
349
|
-114
|
101.00
|
|
2024-09-12
|
332
|
522
|
-190
|
99.30
|
|
2024-09-10
|
197
|
148
|
49
|
94.30
|
|
2024-09-05
|
183
|
228
|
-45
|
94.00
|
|
2024-09-04
|
566
|
369
|
197
|
94.00
|
|
2024-09-03
|
419
|
288
|
131
|
99.10
|
|
2024-09-02
|
237
|
111
|
126
|
100.00
|
|
2024-08-30
|
100
|
169
|
-69
|
101.50
|
|
2024-08-29
|
300
|
218
|
82
|
101.50
|
|
2024-08-28
|
125
|
299
|
-174
|
103.50
|
|
2024-08-22
|
97
|
173
|
-76
|
101.50
|
|
2024-08-21
|
135
|
290
|
-155
|
101.50
|
|
2024-08-19
|
243
|
149
|
94
|
100.50
|
|
2024-08-14
|
335
|
497
|
-162
|
103.50
|
|
2024-08-12
|
403
|
710
|
-307
|
102.50
|
|
2024-08-08
|
666
|
504
|
162
|
94.80
|
|
2024-08-07
|
507
|
757
|
-250
|
97.50
|
|
2024-08-02
|
297
|
173
|
124
|
96.30
|
|
2024-07-29
|
436
|
248
|
188
|
95.00
|
|
2024-07-26
|
643
|
416
|
227
|
97.00
|
|
2024-07-23
|
355
|
178
|
177
|
101.00
|
| 合計 | 194066 | 195864 | -1798 | |
