| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
52.90
|
|
2026-07-20
|
5
|
12
|
-7
|
51.90
|
|
2026-07-16
|
2
|
8
|
-6
|
56.80
|
|
2026-07-15
|
8
|
14
|
-6
|
58.10
|
|
2026-07-13
|
9
|
20
|
-11
|
61.30
|
|
2026-07-08
|
4
|
20
|
-16
|
65.90
|
|
2026-07-07
|
69
|
52
|
17
|
65.90
|
|
2026-07-06
|
319
|
268
|
51
|
72.20
|
|
2026-07-01
|
25
|
37
|
-12
|
67.10
|
|
2026-06-26
|
22
|
41
|
-19
|
65.30
|
|
2026-06-24
|
123
|
94
|
29
|
71.10
|
|
2026-06-18
|
43
|
60
|
-17
|
61.10
|
|
2026-06-12
|
1
|
6
|
-5
|
55.20
|
|
2026-06-11
|
0
|
2
|
-2
|
53.40
|
|
2026-06-04
|
6
|
13
|
-7
|
62.30
|
|
2026-06-01
|
39
|
67
|
-28
|
66.70
|
|
2026-05-27
|
132
|
109
|
23
|
61.10
|
|
2026-05-22
|
22
|
14
|
8
|
52.80
|
|
2026-05-21
|
28
|
14
|
14
|
56.50
|
|
2026-05-20
|
9
|
1
|
8
|
54.70
|
|
2026-05-19
|
23
|
2
|
21
|
54.20
|
|
2026-05-18
|
4
|
0
|
4
|
53.90
|
|
2026-05-13
|
6
|
0
|
6
|
54.40
|
|
2026-05-12
|
0
|
6
|
-6
|
55.50
|
|
2026-05-07
|
12
|
3
|
9
|
54.10
|
|
2026-05-05
|
4
|
9
|
-5
|
55.50
|
|
2026-05-04
|
5
|
0
|
5
|
53.70
|
|
2026-04-30
|
8
|
2
|
6
|
53.30
|
|
2026-04-27
|
1
|
5
|
-4
|
53.60
|
|
2026-04-23
|
17
|
3
|
14
|
54.20
|
|
2026-04-22
|
8
|
2
|
6
|
56.80
|
|
2026-04-20
|
7
|
1
|
6
|
54.00
|
|
2026-04-15
|
3
|
8
|
-5
|
53.40
|
|
2026-04-13
|
1
|
4
|
-3
|
52.20
|
|
2026-04-10
|
0
|
3
|
-3
|
52.50
|
|
2026-03-30
|
4
|
0
|
4
|
53.80
|
|
2026-03-24
|
2
|
0
|
2
|
54.30
|
|
2026-03-18
|
8
|
0
|
8
|
57.80
|
|
2026-03-12
|
3
|
1
|
2
|
56.10
|
|
2026-03-04
|
3
|
12
|
-9
|
56.00
|
|
2026-02-02
|
6
|
0
|
6
|
64.90
|
|
2026-01-23
|
47
|
28
|
19
|
71.90
|
|
2026-01-22
|
29
|
52
|
-23
|
71.80
|
|
2026-01-14
|
1
|
7
|
-6
|
65.70
|
|
2026-01-13
|
12
|
6
|
6
|
64.30
|
|
2026-01-05
|
9
|
23
|
-14
|
66.80
|
|
2025-12-29
|
14
|
0
|
14
|
69.00
|
|
2025-12-16
|
1
|
5
|
-4
|
62.50
|
|
2025-12-15
|
3
|
6
|
-3
|
62.90
|
|
2025-12-12
|
7
|
1
|
6
|
64.40
|
|
2025-12-02
|
1
|
6
|
-5
|
60.10
|
|
2025-12-01
|
1
|
33
|
-32
|
60.10
|
|
2025-11-27
|
4
|
11
|
-7
|
61.30
|
|
2025-11-26
|
1
|
23
|
-22
|
61.20
|
|
2025-11-20
|
3
|
8
|
-5
|
61.70
|
|
2025-11-18
|
2
|
8
|
-6
|
61.40
|
|
2025-11-17
|
3
|
16
|
-13
|
62.70
|
|
2025-11-14
|
8
|
31
|
-23
|
64.20
|
|
2025-11-12
|
4
|
9
|
-5
|
65.70
|
|
2025-11-07
|
48
|
23
|
25
|
66.10
|
|
2025-11-06
|
30
|
10
|
20
|
72.70
|
|
2025-10-27
|
106
|
163
|
-57
|
78.30
|
|
2025-10-21
|
170
|
114
|
56
|
73.50
|
|
2025-10-20
|
54
|
37
|
17
|
71.50
|
|
2025-10-14
|
2
|
12
|
-10
|
65.30
|
|
2025-10-09
|
4
|
20
|
-16
|
67.50
|
|
2025-10-08
|
14
|
21
|
-7
|
67.80
|
|
2025-09-30
|
6
|
12
|
-6
|
68.30
|
|
2025-09-26
|
31
|
74
|
-43
|
67.10
|
|
2025-09-25
|
8
|
33
|
-25
|
70.60
|
|
2025-09-24
|
116
|
146
|
-30
|
71.30
|
|
2025-09-23
|
209
|
158
|
51
|
73.00
|
|
2025-09-22
|
35
|
22
|
13
|
70.90
|
|
2025-09-16
|
74
|
41
|
33
|
70.10
|
|
2025-09-15
|
198
|
98
|
100
|
72.70
|
|
2025-09-11
|
114
|
147
|
-33
|
71.00
|
|
2025-09-09
|
162
|
119
|
43
|
73.80
|
|
2025-09-04
|
244
|
190
|
54
|
68.20
|
|
2025-09-01
|
30
|
2
|
28
|
61.10
|
|
2025-08-27
|
14
|
35
|
-21
|
63.50
|
|
2025-08-19
|
12
|
2
|
10
|
60.60
|
|
2025-08-18
|
0
|
7
|
-7
|
61.80
|
|
2025-08-13
|
14
|
66
|
-52
|
61.40
|
|
2025-08-11
|
12
|
2
|
10
|
57.80
|
|
2025-08-06
|
1
|
9
|
-8
|
59.50
|
|
2025-08-05
|
5
|
15
|
-10
|
59.80
|
|
2025-08-04
|
3
|
0
|
3
|
58.70
|
|
2025-08-01
|
12
|
3
|
9
|
59.00
|
|
2025-07-30
|
16
|
4
|
12
|
57.10
|
|
2025-07-29
|
12
|
2
|
10
|
56.90
|
|
2025-07-28
|
14
|
0
|
14
|
57.80
|
|
2025-07-25
|
0
|
6
|
-6
|
58.40
|
|
2025-07-24
|
17
|
8
|
9
|
59.00
|
|
2025-07-21
|
1
|
11
|
-10
|
59.80
|
|
2025-07-18
|
1
|
14
|
-13
|
60.20
|
|
2025-07-16
|
1
|
7
|
-6
|
59.30
|
|
2025-07-11
|
13
|
3
|
10
|
60.40
|
|
2025-07-08
|
8
|
16
|
-8
|
61.00
|
|
2025-07-07
|
4
|
9
|
-5
|
59.20
|
|
2025-07-02
|
58
|
32
|
26
|
60.90
|
|
2025-06-30
|
5
|
1
|
4
|
59.20
|
|
2025-06-26
|
3
|
13
|
-10
|
61.00
|
|
2025-06-24
|
9
|
17
|
-8
|
59.70
|
|
2025-06-20
|
19
|
29
|
-10
|
58.70
|
|
2025-06-19
|
3
|
27
|
-24
|
58.10
|
|
2025-06-12
|
119
|
92
|
27
|
66.50
|
|
2025-06-11
|
105
|
145
|
-40
|
65.90
|
|
2025-06-05
|
16
|
32
|
-16
|
62.10
|
|
2025-06-04
|
27
|
8
|
19
|
63.30
|
|
2025-05-29
|
29
|
19
|
10
|
62.70
|
|
2025-05-22
|
239
|
213
|
26
|
66.00
|
|
2025-05-16
|
10
|
94
|
-84
|
60.60
|
|
2025-05-15
|
11
|
35
|
-24
|
55.10
|
|
2025-05-09
|
72
|
45
|
27
|
54.60
|
|
2025-05-08
|
43
|
57
|
-14
|
54.10
|
|
2025-05-06
|
2
|
0
|
2
|
46.00
|
|
2025-04-29
|
0
|
2
|
-2
|
46.50
|
|
2025-04-28
|
5
|
0
|
5
|
46.35
|
|
2025-04-24
|
4
|
0
|
4
|
44.25
|
|
2025-04-23
|
0
|
3
|
-3
|
43.70
|
|
2025-04-22
|
4
|
0
|
4
|
42.60
|
|
2025-04-21
|
0
|
5
|
-5
|
43.75
|
|
2025-04-18
|
3
|
1
|
2
|
44.20
|
|
2025-04-17
|
2
|
0
|
2
|
44.85
|
|
2025-04-16
|
2
|
11
|
-9
|
44.95
|
|
2025-04-15
|
6
|
0
|
6
|
46.05
|
|
2025-04-11
|
0
|
4
|
-4
|
41.30
|
|
2025-04-02
|
14
|
1
|
13
|
51.40
|
|
2025-04-01
|
4
|
0
|
4
|
50.50
|
|
2025-03-24
|
2
|
7
|
-5
|
56.80
|
|
2025-03-20
|
4
|
7
|
-3
|
58.90
|
|
2025-03-19
|
2
|
5
|
-3
|
56.30
|
|
2025-03-14
|
6
|
15
|
-9
|
54.30
|
|
2025-03-13
|
3
|
0
|
3
|
53.90
|
|
2025-03-12
|
7
|
0
|
7
|
54.30
|
|
2025-03-11
|
16
|
3
|
13
|
54.00
|
|
2025-03-10
|
12
|
5
|
7
|
54.90
|
|
2025-03-07
|
10
|
2
|
8
|
56.20
|
|
2025-03-06
|
28
|
1
|
27
|
56.60
|
|
2025-03-03
|
19
|
5
|
14
|
57.30
|
|
2025-02-27
|
8
|
0
|
8
|
58.00
|
|
2025-02-24
|
7
|
1
|
6
|
59.50
|
|
2025-02-21
|
1
|
6
|
-5
|
59.80
|
|
2025-02-19
|
2
|
16
|
-14
|
59.40
|
|
2025-02-17
|
16
|
52
|
-36
|
58.40
|
|
2025-02-10
|
6
|
31
|
-25
|
57.80
|
|
2025-02-06
|
7
|
3
|
4
|
58.40
|
|
2025-02-05
|
23
|
6
|
17
|
58.00
|
|
2025-02-04
|
22
|
12
|
10
|
57.70
|
|
2025-01-22
|
35
|
46
|
-11
|
58.30
|
|
2025-01-21
|
33
|
19
|
14
|
56.20
|
|
2025-01-16
|
5
|
0
|
5
|
50.00
|
|
2025-01-15
|
4
|
52
|
-48
|
49.20
|
|
2025-01-14
|
12
|
23
|
-11
|
49.95
|
|
2025-01-08
|
4
|
14
|
-10
|
53.30
|
|
2025-01-07
|
4
|
18
|
-14
|
53.00
|
|
2025-01-06
|
19
|
5
|
14
|
54.40
|
|
2025-01-02
|
0
|
3
|
-3
|
52.40
|
|
2024-12-31
|
6
|
1
|
5
|
53.10
|
|
2024-12-30
|
5
|
3
|
2
|
54.00
|
|
2024-12-26
|
4
|
31
|
-27
|
55.80
|
|
2024-12-25
|
6
|
1
|
5
|
53.10
|
|
2024-12-24
|
7
|
1
|
6
|
52.50
|
|
2024-12-20
|
6
|
2
|
4
|
51.10
|
|
2024-12-11
|
5
|
2
|
3
|
54.60
|
|
2024-12-05
|
38
|
4
|
34
|
63.30
|
|
2024-12-04
|
17
|
40
|
-23
|
70.30
|
|
2024-11-28
|
17
|
3
|
14
|
63.90
|
|
2024-11-27
|
13
|
2
|
11
|
63.30
|
|
2024-11-25
|
10
|
1
|
9
|
63.10
|
|
2024-11-22
|
0
|
20
|
-20
|
61.10
|
|
2024-11-21
|
0
|
2
|
-2
|
60.70
|
|
2024-11-18
|
3
|
13
|
-10
|
60.00
|
|
2024-11-13
|
37
|
21
|
16
|
63.90
|
|
2024-11-11
|
7
|
0
|
7
|
61.20
|
|
2024-11-05
|
41
|
6
|
35
|
62.00
|
|
2024-10-28
|
75
|
56
|
19
|
65.00
|
|
2024-10-24
|
73
|
93
|
-20
|
69.40
|
|
2024-10-23
|
67
|
38
|
29
|
73.50
|
|
2024-10-22
|
39
|
70
|
-31
|
71.70
|
|
2024-10-21
|
68
|
47
|
21
|
70.50
|
|
2024-10-16
|
23
|
74
|
-51
|
67.10
|
|
2024-10-04
|
5
|
2
|
3
|
55.10
|
|
2024-10-01
|
7
|
0
|
7
|
56.80
|
|
2024-09-30
|
9
|
13
|
-4
|
57.20
|
|
2024-09-23
|
12
|
5
|
7
|
55.80
|
|
2024-09-13
|
1
|
0
|
1
|
50.90
|
|
2024-09-12
|
0
|
1
|
-1
|
50.40
|
|
2024-09-11
|
1
|
0
|
1
|
49.50
|
|
2024-09-10
|
3
|
0
|
3
|
48.90
|
|
2024-09-03
|
0
|
4
|
-4
|
52.10
|
|
2024-08-29
|
2
|
0
|
2
|
53.10
|
|
2024-08-27
|
1
|
0
|
1
|
52.40
|
|
2024-08-19
|
1
|
0
|
1
|
52.10
|
|
2024-08-08
|
5
|
0
|
5
|
48.90
|
|
2024-08-06
|
7
|
0
|
7
|
46.80
|
|
2024-08-05
|
40
|
1
|
39
|
47.20
|
|
2024-08-02
|
3
|
1
|
2
|
52.40
|
|
2024-08-01
|
3
|
0
|
3
|
53.70
|
|
2024-07-29
|
1
|
4
|
-3
|
51.90
|
|
2024-07-26
|
8
|
0
|
8
|
52.90
|
| 合計 | 4763 | 4657 | 106 | |
