| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
2
|
3
|
145.50
|
|
2026-07-20
|
15
|
27
|
-12
|
141.50
|
|
2026-07-17
|
29
|
16
|
13
|
147.50
|
|
2026-07-14
|
42
|
18
|
24
|
157.00
|
|
2026-07-08
|
40
|
21
|
19
|
163.00
|
|
2026-07-07
|
80
|
53
|
27
|
161.00
|
|
2026-07-06
|
88
|
50
|
38
|
169.00
|
|
2026-07-03
|
149
|
76
|
73
|
180.00
|
|
2026-07-02
|
52
|
215
|
-163
|
190.50
|
|
2026-06-30
|
16
|
36
|
-20
|
174.50
|
|
2026-06-26
|
38
|
56
|
-18
|
155.00
|
|
2026-06-25
|
22
|
11
|
11
|
165.00
|
|
2026-06-24
|
33
|
50
|
-17
|
169.50
|
|
2026-06-23
|
156
|
121
|
35
|
169.50
|
|
2026-06-22
|
110
|
65
|
45
|
179.00
|
|
2026-06-17
|
17
|
44
|
-27
|
169.50
|
|
2026-06-10
|
109
|
75
|
34
|
157.50
|
|
2026-06-08
|
57
|
36
|
21
|
172.00
|
|
2026-06-04
|
180
|
132
|
48
|
179.00
|
|
2026-06-03
|
110
|
141
|
-31
|
180.50
|
|
2026-05-28
|
50
|
22
|
28
|
165.50
|
|
2026-05-27
|
16
|
36
|
-20
|
169.50
|
|
2026-05-25
|
56
|
12
|
44
|
172.50
|
|
2026-05-21
|
13
|
50
|
-37
|
163.50
|
|
2026-05-20
|
6
|
16
|
-10
|
160.50
|
|
2026-05-12
|
107
|
70
|
37
|
181.50
|
|
2026-05-11
|
113
|
86
|
27
|
181.50
|
|
2026-05-07
|
70
|
105
|
-35
|
179.00
|
|
2026-05-06
|
216
|
126
|
90
|
180.00
|
|
2026-05-04
|
247
|
158
|
89
|
194.00
|
|
2026-04-30
|
58
|
23
|
35
|
199.00
|
|
2026-04-23
|
104
|
67
|
37
|
190.50
|
|
2026-04-20
|
1
|
45
|
-44
|
198.00
|
|
2026-04-16
|
229
|
178
|
51
|
182.00
|
|
2026-04-15
|
255
|
195
|
60
|
183.50
|
|
2026-04-14
|
33
|
74
|
-41
|
188.00
|
|
2026-04-08
|
23
|
86
|
-63
|
137.00
|
|
2026-03-31
|
25
|
54
|
-29
|
128.00
|
|
2026-03-30
|
59
|
76
|
-17
|
132.50
|
|
2026-03-25
|
369
|
331
|
38
|
145.00
|
|
2026-03-24
|
522
|
447
|
75
|
140.50
|
|
2026-03-20
|
232
|
133
|
99
|
139.00
|
|
2026-03-18
|
25
|
70
|
-45
|
136.00
|
|
2026-03-16
|
18
|
30
|
-12
|
124.50
|
|
2026-03-11
|
12
|
46
|
-34
|
128.00
|
|
2026-03-09
|
59
|
27
|
32
|
119.50
|
|
2026-03-06
|
65
|
35
|
30
|
131.50
|
|
2026-03-03
|
281
|
206
|
75
|
140.50
|
|
2026-03-02
|
15
|
50
|
-35
|
134.50
|
|
2026-02-09
|
40
|
24
|
16
|
128.00
|
|
2026-02-03
|
24
|
3
|
21
|
127.50
|
|
2026-01-28
|
91
|
57
|
34
|
134.00
|
|
2026-01-26
|
20
|
42
|
-22
|
124.50
|
|
2026-01-22
|
61
|
22
|
39
|
121.00
|
|
2026-01-20
|
17
|
39
|
-22
|
123.50
|
|
2026-01-19
|
19
|
4
|
15
|
120.50
|
|
2026-01-16
|
6
|
14
|
-8
|
122.00
|
|
2026-01-15
|
15
|
6
|
9
|
123.00
|
|
2026-01-08
|
20
|
6
|
14
|
114.00
|
|
2025-12-31
|
26
|
10
|
16
|
115.00
|
|
2025-12-24
|
1
|
10
|
-9
|
107.00
|
|
2025-12-17
|
10
|
7
|
3
|
105.00
|
|
2025-12-12
|
2
|
8
|
-6
|
106.00
|
|
2025-12-10
|
3
|
1
|
2
|
103.50
|
|
2025-12-05
|
3
|
0
|
3
|
104.50
|
|
2025-11-27
|
2
|
14
|
-12
|
103.50
|
|
2025-11-26
|
2
|
7
|
-5
|
103.00
|
|
2025-11-25
|
0
|
6
|
-6
|
101.50
|
|
2025-11-24
|
0
|
4
|
-4
|
101.50
|
|
2025-11-21
|
23
|
1
|
22
|
99.40
|
|
2025-11-12
|
5
|
8
|
-3
|
109.00
|
|
2025-11-11
|
0
|
16
|
-16
|
106.50
|
|
2025-11-10
|
6
|
3
|
3
|
106.50
|
|
2025-11-07
|
11
|
2
|
9
|
106.00
|
|
2025-11-05
|
22
|
1
|
21
|
111.00
|
|
2025-10-31
|
8
|
1
|
7
|
110.50
|
|
2025-10-29
|
18
|
1
|
17
|
112.00
|
|
2025-10-28
|
8
|
3
|
5
|
115.50
|
|
2025-10-27
|
7
|
1
|
6
|
117.50
|
|
2025-10-23
|
0
|
6
|
-6
|
118.00
|
|
2025-10-22
|
5
|
0
|
5
|
119.00
|
|
2025-10-21
|
1
|
15
|
-14
|
119.50
|
|
2025-10-17
|
3
|
12
|
-9
|
118.50
|
|
2025-10-13
|
17
|
3
|
14
|
115.00
|
|
2025-10-03
|
0
|
4
|
-4
|
116.00
|
|
2025-10-02
|
7
|
3
|
4
|
117.00
|
|
2025-09-25
|
2
|
15
|
-13
|
122.50
|
|
2025-09-24
|
28
|
10
|
18
|
123.00
|
|
2025-09-09
|
43
|
22
|
21
|
128.50
|
|
2025-08-27
|
27
|
48
|
-21
|
132.00
|
|
2025-08-22
|
3
|
8
|
-5
|
123.00
|
|
2025-08-19
|
2
|
7
|
-5
|
124.00
|
|
2025-08-07
|
29
|
16
|
13
|
125.50
|
|
2025-08-06
|
26
|
2
|
24
|
122.50
|
|
2025-08-05
|
34
|
12
|
22
|
125.00
|
|
2025-08-04
|
30
|
16
|
14
|
127.00
|
|
2025-07-31
|
22
|
5
|
17
|
122.50
|
|
2025-07-29
|
19
|
6
|
13
|
122.00
|
|
2025-07-28
|
16
|
11
|
5
|
124.00
|
|
2025-07-25
|
9
|
17
|
-8
|
125.50
|
|
2025-07-24
|
12
|
20
|
-8
|
124.50
|
|
2025-07-18
|
124
|
78
|
46
|
132.50
|
|
2025-07-16
|
33
|
19
|
14
|
124.50
|
|
2025-07-14
|
108
|
57
|
51
|
122.00
|
|
2025-07-11
|
31
|
57
|
-26
|
122.50
|
|
2025-07-10
|
1
|
6
|
-5
|
111.50
|
|
2025-07-08
|
8
|
0
|
8
|
103.00
|
|
2025-07-07
|
0
|
5
|
-5
|
105.50
|
|
2025-07-03
|
0
|
3
|
-3
|
109.00
|
|
2025-06-25
|
0
|
3
|
-3
|
111.00
|
|
2025-06-24
|
0
|
6
|
-6
|
110.50
|
|
2025-06-16
|
3
|
0
|
3
|
106.50
|
|
2025-06-13
|
5
|
0
|
5
|
107.00
|
|
2025-06-12
|
6
|
1
|
5
|
109.50
|
|
2025-06-11
|
3
|
40
|
-37
|
110.50
|
|
2025-06-03
|
5
|
0
|
5
|
102.50
|
|
2025-05-29
|
0
|
2
|
-2
|
106.00
|
|
2025-05-27
|
0
|
5
|
-5
|
105.50
|
|
2025-05-23
|
1
|
17
|
-16
|
107.50
|
|
2025-05-16
|
22
|
15
|
7
|
109.50
|
|
2025-05-14
|
1
|
9
|
-8
|
109.50
|
|
2025-05-09
|
8
|
1
|
7
|
101.50
|
|
2025-05-08
|
3
|
0
|
3
|
102.00
|
|
2025-05-06
|
3
|
6
|
-3
|
101.00
|
|
2025-04-24
|
0
|
2
|
-2
|
99.60
|
|
2025-04-23
|
3
|
1
|
2
|
100.50
|
|
2025-04-16
|
5
|
0
|
5
|
100.00
|
|
2025-04-08
|
4
|
17
|
-13
|
92.30
|
|
2025-03-31
|
19
|
8
|
11
|
109.50
|
|
2025-03-28
|
27
|
11
|
16
|
115.00
|
|
2025-03-27
|
14
|
1
|
13
|
122.00
|
|
2025-03-25
|
10
|
1
|
9
|
|
|
2025-03-24
|
4
|
0
|
4
|
123.50
|
|
2025-03-20
|
1
|
20
|
-19
|
126.50
|
|
2025-03-19
|
37
|
23
|
14
|
123.00
|
|
2025-03-18
|
5
|
2
|
3
|
123.50
|
|
2025-03-17
|
1
|
3
|
-2
|
123.00
|
|
2025-03-13
|
6
|
1
|
5
|
123.00
|
|
2025-03-11
|
1
|
6
|
-5
|
125.50
|
|
2025-03-05
|
5
|
0
|
5
|
131.50
|
|
2025-02-27
|
7
|
1
|
6
|
132.00
|
|
2025-02-26
|
9
|
17
|
-8
|
133.50
|
|
2025-02-25
|
19
|
5
|
14
|
134.00
|
|
2025-02-24
|
12
|
8
|
4
|
137.50
|
|
2025-02-19
|
66
|
10
|
56
|
137.00
|
|
2025-02-17
|
3
|
10
|
-7
|
133.50
|
|
2025-02-14
|
37
|
7
|
30
|
133.00
|
|
2025-02-05
|
3
|
0
|
3
|
130.50
|
|
2025-02-04
|
0
|
4
|
-4
|
131.50
|
|
2025-02-03
|
10
|
0
|
10
|
129.50
|
|
2025-01-16
|
15
|
2
|
13
|
132.00
|
|
2024-12-30
|
33
|
17
|
16
|
133.00
|
|
2024-12-25
|
15
|
9
|
6
|
140.00
|
|
2024-12-23
|
9
|
4
|
5
|
139.00
|
|
2024-12-16
|
19
|
8
|
11
|
136.00
|
|
2024-12-12
|
24
|
6
|
18
|
139.50
|
|
2024-12-03
|
8
|
2
|
6
|
143.50
|
|
2024-11-27
|
11
|
3
|
8
|
142.00
|
|
2024-11-22
|
6
|
0
|
6
|
144.50
|
|
2024-11-21
|
7
|
2
|
5
|
144.50
|
|
2024-11-18
|
12
|
4
|
8
|
145.00
|
|
2024-11-14
|
49
|
3
|
46
|
147.00
|
|
2024-11-08
|
31
|
10
|
21
|
163.50
|
|
2024-11-07
|
19
|
4
|
15
|
169.00
|
|
2024-11-06
|
36
|
17
|
19
|
169.00
|
|
2024-11-05
|
90
|
41
|
49
|
171.50
|
|
2024-10-30
|
24
|
11
|
13
|
188.50
|
|
2024-10-22
|
85
|
59
|
26
|
192.50
|
|
2024-10-21
|
36
|
49
|
-13
|
191.00
|
|
2024-10-17
|
35
|
51
|
-16
|
185.50
|
|
2024-10-16
|
92
|
64
|
28
|
182.00
|
|
2024-10-09
|
29
|
20
|
9
|
174.00
|
|
2024-09-25
|
77
|
56
|
21
|
171.00
|
|
2024-09-19
|
91
|
117
|
-26
|
177.00
|
|
2024-09-04
|
35
|
62
|
-27
|
151.50
|
|
2024-08-29
|
40
|
68
|
-28
|
159.00
|
|
2024-08-22
|
8
|
22
|
-14
|
157.00
|
|
2024-08-21
|
29
|
46
|
-17
|
155.50
|
|
2024-08-16
|
39
|
66
|
-27
|
152.00
|
|
2024-07-30
|
16
|
8
|
8
|
134.50
|
|
2024-07-23
|
10
|
4
|
6
|
139.00
|
| 合計 | 7135 | 6001 | 1134 | |
