| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
8
|
5
|
22.40
|
|
2026-07-15
|
5
|
8
|
-3
|
24.90
|
|
2026-07-13
|
2
|
8
|
-6
|
25.30
|
|
2026-07-07
|
3
|
8
|
-5
|
26.15
|
|
2026-07-03
|
0
|
3
|
-3
|
27.50
|
|
2026-07-02
|
0
|
7
|
-7
|
27.20
|
|
2026-07-01
|
3
|
1
|
2
|
26.95
|
|
2026-06-25
|
13
|
4
|
9
|
27.05
|
|
2026-06-22
|
7
|
15
|
-8
|
29.40
|
|
2026-06-17
|
14
|
3
|
11
|
28.20
|
|
2026-06-09
|
8
|
44
|
-36
|
28.55
|
|
2026-06-08
|
13
|
8
|
5
|
28.50
|
|
2026-06-04
|
15
|
6
|
9
|
31.10
|
|
2026-06-02
|
67
|
42
|
25
|
33.20
|
|
2026-06-01
|
21
|
47
|
-26
|
34.60
|
|
2026-05-28
|
15
|
45
|
-30
|
31.35
|
|
2026-05-26
|
90
|
106
|
-16
|
34.20
|
|
2026-05-22
|
17
|
51
|
-34
|
34.75
|
|
2026-05-14
|
36
|
46
|
-10
|
33.60
|
|
2026-05-12
|
52
|
76
|
-24
|
34.70
|
|
2026-05-11
|
118
|
87
|
31
|
35.00
|
|
2026-05-08
|
275
|
213
|
62
|
35.40
|
|
2026-04-30
|
10
|
3
|
7
|
26.35
|
|
2026-04-24
|
9
|
24
|
-15
|
27.25
|
|
2026-04-21
|
124
|
192
|
-68
|
29.60
|
|
2026-04-20
|
86
|
50
|
36
|
30.95
|
|
2026-04-17
|
20
|
9
|
11
|
28.15
|
|
2026-04-08
|
0
|
4
|
-4
|
25.45
|
|
2026-04-02
|
2
|
8
|
-6
|
24.70
|
|
2026-04-01
|
1
|
21
|
-20
|
24.40
|
|
2026-03-30
|
6
|
22
|
-16
|
24.45
|
|
2026-03-27
|
4
|
9
|
-5
|
25.30
|
|
2026-03-24
|
1
|
10
|
-9
|
26.15
|
|
2026-03-23
|
27
|
18
|
9
|
26.80
|
|
2026-03-20
|
16
|
38
|
-22
|
28.20
|
|
2026-03-18
|
8
|
24
|
-16
|
29.20
|
|
2026-03-16
|
70
|
52
|
18
|
30.00
|
|
2026-03-12
|
34
|
91
|
-57
|
30.45
|
|
2026-03-11
|
45
|
12
|
33
|
27.70
|
|
2026-03-10
|
1
|
20
|
-19
|
27.15
|
|
2026-03-09
|
15
|
7
|
8
|
25.20
|
|
2026-03-06
|
24
|
15
|
9
|
27.70
|
|
2026-03-05
|
85
|
35
|
50
|
28.00
|
|
2026-03-04
|
137
|
177
|
-40
|
29.00
|
|
2026-03-03
|
102
|
58
|
44
|
28.70
|
|
2026-03-02
|
61
|
41
|
20
|
29.25
|
|
2026-02-26
|
9
|
31
|
-22
|
26.60
|
|
2026-02-09
|
1
|
11
|
-10
|
23.35
|
|
2026-02-03
|
5
|
11
|
-6
|
24.55
|
|
2026-02-02
|
10
|
36
|
-26
|
24.50
|
|
2026-01-30
|
4
|
25
|
-21
|
25.10
|
|
2026-01-27
|
37
|
14
|
23
|
27.20
|
|
2026-01-21
|
116
|
99
|
17
|
29.70
|
|
2026-01-19
|
91
|
139
|
-48
|
29.85
|
|
2026-01-16
|
377
|
413
|
-36
|
31.05
|
|
2026-01-15
|
102
|
172
|
-70
|
32.20
|
|
2026-01-14
|
30
|
57
|
-27
|
29.30
|
|
2026-01-13
|
64
|
18
|
46
|
29.40
|
|
2026-01-09
|
9
|
0
|
9
|
26.65
|
|
2026-01-07
|
17
|
5
|
12
|
27.10
|
|
2026-01-05
|
11
|
27
|
-16
|
27.50
|
|
2026-01-02
|
23
|
11
|
12
|
28.75
|
|
2025-12-31
|
15
|
35
|
-20
|
28.70
|
|
2025-12-30
|
344
|
221
|
123
|
29.50
|
|
2025-12-29
|
147
|
274
|
-127
|
31.15
|
|
2025-12-26
|
68
|
109
|
-41
|
28.35
|
|
2025-12-24
|
264
|
116
|
148
|
25.80
|
|
2025-12-18
|
42
|
55
|
-13
|
21.45
|
|
2025-12-16
|
8
|
19
|
-11
|
19.95
|
|
2025-12-15
|
5
|
0
|
5
|
20.70
|
|
2025-12-10
|
31
|
21
|
10
|
20.60
|
|
2025-12-09
|
27
|
51
|
-24
|
21.35
|
|
2025-12-08
|
51
|
63
|
-12
|
21.10
|
|
2025-12-05
|
154
|
73
|
81
|
20.80
|
|
2025-12-01
|
0
|
3
|
-3
|
16.95
|
|
2025-11-26
|
0
|
0
|
0
|
16.05
|
|
2025-11-25
|
0
|
0
|
0
|
15.85
|
|
2025-11-24
|
1
|
0
|
1
|
15.50
|
|
2025-11-21
|
1
|
1
|
0
|
15.70
|
|
2025-11-19
|
1
|
8
|
-7
|
15.50
|
|
2025-11-18
|
1
|
1
|
0
|
15.80
|
|
2025-11-14
|
0
|
2
|
-2
|
16.70
|
|
2025-11-11
|
2
|
0
|
2
|
16.45
|
|
2025-11-10
|
7
|
16
|
-9
|
16.70
|
|
2025-11-07
|
0
|
6
|
-6
|
15.90
|
|
2025-11-06
|
2
|
3
|
-1
|
15.95
|
|
2025-11-05
|
0
|
1
|
-1
|
15.75
|
|
2025-11-04
|
5
|
1
|
4
|
15.45
|
|
2025-10-30
|
5
|
0
|
5
|
16.30
|
|
2025-10-29
|
0
|
0
|
0
|
16.15
|
|
2025-10-28
|
0
|
2
|
-2
|
16.25
|
|
2025-10-27
|
0
|
10
|
-10
|
16.45
|
|
2025-10-21
|
2
|
1
|
1
|
16.50
|
|
2025-10-20
|
0
|
3
|
-3
|
16.45
|
|
2025-10-17
|
1
|
0
|
1
|
16.35
|
|
2025-10-16
|
1
|
0
|
1
|
16.55
|
|
2025-10-15
|
0
|
0
|
0
|
16.40
|
|
2025-10-14
|
0
|
15
|
-15
|
16.30
|
|
2025-10-13
|
0
|
0
|
0
|
16.50
|
|
2025-10-09
|
0
|
0
|
0
|
16.70
|
|
2025-10-08
|
0
|
0
|
0
|
16.75
|
|
2025-10-07
|
6
|
2
|
4
|
16.55
|
|
2025-10-02
|
0
|
0
|
0
|
16.75
|
|
2025-10-01
|
0
|
2
|
-2
|
16.85
|
|
2025-09-30
|
0
|
2
|
-2
|
16.95
|
|
2025-09-22
|
1
|
4
|
-3
|
17.75
|
|
2025-09-18
|
0
|
1
|
-1
|
17.80
|
|
2025-09-16
|
0
|
0
|
0
|
17.50
|
|
2025-09-15
|
0
|
0
|
0
|
17.50
|
|
2025-09-12
|
0
|
1
|
-1
|
17.45
|
|
2025-09-10
|
0
|
0
|
0
|
18.05
|
|
2025-09-09
|
3
|
2
|
1
|
18.00
|
|
2025-09-02
|
0
|
1
|
-1
|
17.90
|
|
2025-08-28
|
1
|
0
|
1
|
18.65
|
|
2025-08-27
|
3
|
0
|
3
|
18.60
|
|
2025-08-26
|
0
|
2
|
-2
|
18.50
|
|
2025-08-22
|
0
|
2
|
-2
|
18.25
|
|
2025-08-14
|
10
|
4
|
6
|
18.80
|
|
2025-08-07
|
1
|
5
|
-4
|
17.65
|
|
2025-08-05
|
3
|
8
|
-5
|
18.55
|
|
2025-07-31
|
1
|
0
|
1
|
16.75
|
|
2025-07-30
|
1
|
1
|
0
|
16.85
|
|
2025-07-25
|
0
|
0
|
0
|
16.80
|
|
2025-07-23
|
0
|
0
|
0
|
16.85
|
|
2025-07-21
|
1
|
0
|
1
|
17.20
|
|
2025-07-14
|
0
|
0
|
0
|
16.35
|
|
2025-07-11
|
0
|
0
|
0
|
16.40
|
|
2025-07-10
|
0
|
1
|
-1
|
16.40
|
|
2025-07-07
|
0
|
2
|
-2
|
16.55
|
|
2025-07-03
|
0
|
3
|
-3
|
16.80
|
|
2025-07-02
|
1
|
0
|
1
|
16.95
|
|
2025-07-01
|
1
|
3
|
-2
|
17.10
|
|
2025-06-30
|
2
|
0
|
2
|
17.05
|
|
2025-06-26
|
1
|
5
|
-4
|
16.60
|
|
2025-06-25
|
2
|
1
|
1
|
16.40
|
|
2025-06-24
|
1
|
5
|
-4
|
16.65
|
|
2025-06-20
|
28
|
16
|
12
|
17.05
|
|
2025-06-18
|
0
|
0
|
0
|
16.15
|
|
2025-06-17
|
0
|
1
|
-1
|
16.30
|
|
2025-06-16
|
0
|
0
|
0
|
16.25
|
|
2025-06-12
|
0
|
0
|
0
|
16.35
|
|
2025-06-11
|
2
|
1
|
1
|
16.15
|
|
2025-06-10
|
0
|
0
|
0
|
16.25
|
|
2025-06-02
|
1
|
6
|
-5
|
16.40
|
|
2025-05-27
|
0
|
7
|
-7
|
18.85
|
|
2025-05-22
|
0
|
0
|
0
|
16.20
|
|
2025-05-20
|
3
|
2
|
1
|
16.20
|
|
2025-05-19
|
1
|
4
|
-3
|
16.20
|
|
2025-05-16
|
1
|
2
|
-1
|
16.70
|
|
2025-05-14
|
4
|
1
|
3
|
16.65
|
|
2025-05-12
|
6
|
2
|
4
|
16.10
|
|
2025-05-02
|
1
|
0
|
1
|
16.80
|
|
2025-04-30
|
5
|
0
|
5
|
16.60
|
|
2025-04-29
|
0
|
12
|
-12
|
16.60
|
|
2025-04-25
|
0
|
0
|
0
|
16.10
|
|
2025-04-24
|
8
|
1
|
7
|
15.80
|
|
2025-04-22
|
2
|
0
|
2
|
16.25
|
|
2025-04-21
|
4
|
1
|
3
|
15.65
|
|
2025-04-18
|
5
|
1
|
4
|
16.40
|
|
2025-04-15
|
2
|
6
|
-4
|
16.40
|
|
2025-04-14
|
3
|
0
|
3
|
16.15
|
|
2025-04-11
|
18
|
21
|
-3
|
15.20
|
|
2025-04-10
|
4
|
1
|
3
|
15.75
|
|
2025-04-07
|
4
|
1
|
3
|
17.65
|
|
2025-04-02
|
6
|
0
|
6
|
19.60
|
|
2025-03-25
|
4
|
14
|
-10
|
|
|
2025-03-21
|
2
|
1
|
1
|
20.35
|
|
2025-03-20
|
0
|
2
|
-2
|
20.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
0
|
0
|
20.25
|
|
2025-03-10
|
2
|
2
|
0
|
20.00
|
|
2025-03-06
|
7
|
0
|
7
|
20.50
|
|
2025-03-05
|
2
|
1
|
1
|
20.60
|
|
2025-03-04
|
3
|
2
|
1
|
20.15
|
|
2025-03-03
|
3
|
0
|
3
|
19.85
|
|
2025-02-27
|
5
|
1
|
4
|
20.20
|
|
2025-02-26
|
3
|
0
|
3
|
20.65
|
|
2025-02-25
|
2
|
0
|
2
|
21.10
|
|
2025-02-21
|
2
|
0
|
2
|
21.20
|
|
2025-02-14
|
0
|
2
|
-2
|
21.60
|
|
2025-02-11
|
1
|
0
|
1
|
21.00
|
|
2025-02-05
|
0
|
16
|
-16
|
21.55
|
|
2025-01-21
|
0
|
0
|
0
|
20.25
|
|
2025-01-15
|
1
|
4
|
-3
|
20.20
|
|
2025-01-08
|
3
|
1
|
2
|
21.00
|
|
2025-01-06
|
11
|
15
|
-4
|
22.20
|
|
2024-12-30
|
4
|
0
|
4
|
21.80
|
|
2024-12-24
|
3
|
2
|
1
|
22.25
|
|
2024-12-17
|
2
|
6
|
-4
|
21.65
|
|
2024-12-16
|
6
|
1
|
5
|
21.35
|
|
2024-12-12
|
6
|
0
|
6
|
22.95
|
|
2024-12-06
|
7
|
4
|
3
|
24.40
|
|
2024-12-04
|
2
|
0
|
2
|
24.80
|
|
2024-12-03
|
4
|
26
|
-22
|
24.60
|
|
2024-11-29
|
5
|
7
|
-2
|
24.40
|
|
2024-11-21
|
1
|
22
|
-21
|
26.55
|
|
2024-11-20
|
29
|
42
|
-13
|
24.15
|
|
2024-11-19
|
7
|
19
|
-12
|
25.70
|
|
2024-11-14
|
4
|
0
|
4
|
24.40
|
|
2024-11-08
|
9
|
2
|
7
|
26.55
|
|
2024-11-05
|
4
|
10
|
-6
|
26.35
|
|
2024-11-04
|
10
|
1
|
9
|
26.00
|
|
2024-11-01
|
29
|
23
|
6
|
27.30
|
|
2024-10-29
|
31
|
21
|
10
|
27.50
|
|
2024-10-25
|
28
|
46
|
-18
|
29.20
|
|
2024-10-23
|
48
|
74
|
-26
|
31.85
|
|
2024-10-22
|
408
|
261
|
147
|
32.00
|
|
2024-10-21
|
311
|
357
|
-46
|
33.10
|
|
2024-10-17
|
75
|
65
|
10
|
28.10
|
|
2024-10-08
|
17
|
7
|
10
|
27.75
|
|
2024-09-26
|
1
|
45
|
-44
|
29.40
|
|
2024-09-24
|
5
|
17
|
-12
|
30.60
|
|
2024-09-23
|
4
|
22
|
-18
|
31.00
|
|
2024-09-20
|
387
|
302
|
85
|
31.00
|
|
2024-09-13
|
38
|
55
|
-17
|
23.70
|
|
2024-09-06
|
76
|
48
|
28
|
22.90
|
|
2024-09-05
|
3
|
15
|
-12
|
21.65
|
|
2024-09-04
|
4
|
0
|
4
|
19.70
|
|
2024-08-26
|
1
|
3
|
-2
|
20.30
|
|
2024-08-23
|
2
|
0
|
2
|
20.00
|
|
2024-08-21
|
0
|
0
|
0
|
19.90
|
|
2024-08-16
|
0
|
2
|
-2
|
19.00
|
|
2024-08-15
|
3
|
5
|
-2
|
18.95
|
|
2024-08-14
|
4
|
0
|
4
|
18.65
|
|
2024-08-08
|
1
|
0
|
1
|
18.45
|
|
2024-08-06
|
5
|
1
|
4
|
17.60
|
|
2024-08-05
|
7
|
15
|
-8
|
18.00
|
|
2024-08-01
|
1
|
1
|
0
|
20.70
|
|
2024-07-31
|
2
|
0
|
2
|
20.30
|
|
2024-07-26
|
0
|
0
|
0
|
21.10
|
| 合計 | 5558 | 5687 | -129 | |
