| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
11
|
19
|
30.80
|
|
2026-07-21
|
60
|
4
|
56
|
30.35
|
|
2026-07-20
|
30
|
4
|
26
|
29.20
|
|
2026-07-15
|
23
|
5
|
18
|
32.90
|
|
2026-07-13
|
24
|
12
|
12
|
33.65
|
|
2026-07-01
|
62
|
35
|
27
|
33.20
|
|
2026-06-29
|
32
|
9
|
23
|
32.70
|
|
2026-06-26
|
61
|
26
|
35
|
31.50
|
|
2026-06-25
|
37
|
7
|
30
|
33.65
|
|
2026-06-24
|
15
|
61
|
-46
|
34.50
|
|
2026-06-23
|
64
|
36
|
28
|
34.20
|
|
2026-06-22
|
50
|
79
|
-29
|
35.80
|
|
2026-06-18
|
50
|
19
|
31
|
34.95
|
|
2026-06-17
|
22
|
47
|
-25
|
35.40
|
|
2026-06-15
|
134
|
159
|
-25
|
35.00
|
|
2026-06-12
|
94
|
63
|
31
|
33.90
|
|
2026-06-11
|
65
|
31
|
34
|
34.15
|
|
2026-06-10
|
75
|
55
|
20
|
33.30
|
|
2026-06-09
|
56
|
19
|
37
|
34.70
|
|
2026-06-04
|
194
|
156
|
38
|
39.00
|
|
2026-06-03
|
131
|
172
|
-41
|
40.55
|
|
2026-06-02
|
125
|
256
|
-131
|
40.20
|
|
2026-05-28
|
95
|
192
|
-97
|
36.10
|
|
2026-05-26
|
122
|
66
|
56
|
35.40
|
|
2026-05-13
|
20
|
94
|
-74
|
31.65
|
|
2026-05-08
|
56
|
28
|
28
|
31.90
|
|
2026-05-06
|
200
|
66
|
134
|
31.75
|
|
2026-05-05
|
29
|
50
|
-21
|
34.75
|
|
2026-05-04
|
49
|
29
|
20
|
33.70
|
|
2026-04-30
|
47
|
93
|
-46
|
33.60
|
|
2026-04-29
|
39
|
70
|
-31
|
34.00
|
|
2026-04-24
|
123
|
82
|
41
|
34.90
|
|
2026-04-23
|
133
|
179
|
-46
|
36.80
|
|
2026-04-22
|
108
|
71
|
37
|
40.00
|
|
2026-04-16
|
346
|
214
|
132
|
41.00
|
|
2026-04-15
|
59
|
115
|
-56
|
38.90
|
|
2026-04-14
|
117
|
69
|
48
|
38.20
|
|
2026-04-07
|
195
|
263
|
-68
|
37.35
|
|
2026-03-27
|
97
|
133
|
-36
|
37.10
|
|
2026-03-26
|
358
|
223
|
135
|
36.25
|
|
2026-03-24
|
41
|
24
|
17
|
33.75
|
|
2026-03-23
|
60
|
25
|
35
|
34.20
|
|
2026-03-19
|
98
|
170
|
-72
|
36.65
|
|
2026-03-18
|
130
|
82
|
48
|
35.95
|
|
2026-03-17
|
124
|
180
|
-56
|
36.45
|
|
2026-03-12
|
160
|
209
|
-49
|
35.90
|
|
2026-03-11
|
490
|
400
|
90
|
35.55
|
|
2026-03-10
|
105
|
177
|
-72
|
36.00
|
|
2026-03-09
|
116
|
195
|
-79
|
33.25
|
|
2026-03-06
|
154
|
94
|
60
|
34.90
|
|
2026-03-03
|
408
|
233
|
175
|
35.45
|
|
2026-03-02
|
102
|
167
|
-65
|
34.35
|
|
2026-02-26
|
24
|
66
|
-42
|
31.25
|
|
2026-02-03
|
133
|
79
|
54
|
34.70
|
|
2026-01-28
|
103
|
67
|
36
|
35.05
|
|
2026-01-27
|
33
|
70
|
-37
|
35.10
|
|
2026-01-26
|
92
|
149
|
-57
|
34.60
|
|
2026-01-23
|
23
|
53
|
-30
|
34.95
|
|
2026-01-21
|
63
|
131
|
-68
|
34.40
|
|
2026-01-19
|
108
|
67
|
41
|
34.85
|
|
2026-01-16
|
27
|
59
|
-32
|
33.50
|
|
2026-01-15
|
122
|
30
|
92
|
34.20
|
|
2026-01-12
|
116
|
85
|
31
|
33.00
|
|
2026-01-09
|
8
|
63
|
-55
|
31.65
|
|
2026-01-07
|
20
|
39
|
-19
|
32.30
|
|
2025-12-30
|
23
|
5
|
18
|
31.40
|
|
2025-12-22
|
4
|
27
|
-23
|
32.05
|
|
2025-12-16
|
32
|
83
|
-51
|
32.30
|
|
2025-12-15
|
32
|
21
|
11
|
32.55
|
|
2025-12-10
|
89
|
34
|
55
|
32.15
|
|
2025-12-08
|
70
|
106
|
-36
|
32.70
|
|
2025-11-25
|
22
|
34
|
-12
|
28.50
|
|
2025-11-24
|
8
|
4
|
4
|
29.15
|
|
2025-11-21
|
12
|
5
|
7
|
27.80
|
|
2025-11-18
|
31
|
11
|
20
|
28.45
|
|
2025-11-17
|
16
|
5
|
11
|
29.45
|
|
2025-11-13
|
32
|
64
|
-32
|
30.60
|
|
2025-11-06
|
41
|
87
|
-46
|
29.75
|
|
2025-11-05
|
77
|
21
|
56
|
29.65
|
|
2025-10-31
|
124
|
388
|
-264
|
32.50
|
|
2025-10-30
|
680
|
276
|
404
|
34.10
|
|
2025-10-28
|
108
|
47
|
61
|
32.85
|
|
2025-10-23
|
8
|
24
|
-16
|
32.00
|
|
2025-10-21
|
24
|
45
|
-21
|
32.75
|
|
2025-10-20
|
17
|
40
|
-23
|
32.45
|
|
2025-10-17
|
79
|
31
|
48
|
32.50
|
|
2025-10-15
|
22
|
102
|
-80
|
32.90
|
|
2025-10-09
|
61
|
113
|
-52
|
31.20
|
|
2025-10-08
|
20
|
35
|
-15
|
30.30
|
|
2025-10-07
|
253
|
224
|
29
|
30.25
|
|
2025-10-03
|
196
|
126
|
70
|
30.60
|
|
2025-09-30
|
34
|
12
|
22
|
29.10
|
|
2025-09-24
|
537
|
379
|
158
|
33.30
|
|
2025-09-23
|
7
|
41
|
-34
|
32.20
|
|
2025-09-22
|
6
|
67
|
-61
|
29.30
|
|
2025-09-19
|
3
|
37
|
-34
|
28.15
|
|
2025-09-18
|
0
|
13
|
-13
|
27.95
|
|
2025-09-12
|
14
|
4
|
10
|
28.15
|
|
2025-09-10
|
108
|
76
|
32
|
28.50
|
|
2025-08-29
|
6
|
23
|
-17
|
28.80
|
|
2025-08-21
|
8
|
0
|
8
|
27.40
|
|
2025-08-19
|
3
|
13
|
-10
|
27.75
|
|
2025-08-13
|
37
|
17
|
20
|
27.60
|
|
2025-08-12
|
16
|
9
|
7
|
26.95
|
|
2025-08-01
|
6
|
22
|
-16
|
27.50
|
|
2025-07-28
|
2
|
39
|
-37
|
27.40
|
|
2025-07-23
|
5
|
19
|
-14
|
26.70
|
|
2025-07-16
|
16
|
5
|
11
|
27.85
|
|
2025-07-14
|
33
|
4
|
29
|
27.40
|
|
2025-07-09
|
4
|
11
|
-7
|
27.85
|
|
2025-07-08
|
17
|
4
|
13
|
27.80
|
|
2025-07-01
|
3
|
26
|
-23
|
28.70
|
|
2025-06-30
|
24
|
3
|
21
|
28.50
|
|
2025-06-26
|
3
|
52
|
-49
|
29.20
|
|
2025-06-25
|
5
|
27
|
-22
|
29.40
|
|
2025-06-24
|
5
|
19
|
-14
|
29.30
|
|
2025-06-18
|
0
|
10
|
-10
|
29.65
|
|
2025-06-12
|
42
|
14
|
28
|
29.95
|
|
2025-06-06
|
134
|
39
|
95
|
29.55
|
|
2025-06-05
|
155
|
110
|
45
|
29.55
|
|
2025-06-02
|
27
|
8
|
19
|
27.10
|
|
2025-05-29
|
187
|
150
|
37
|
28.90
|
|
2025-05-26
|
1
|
8
|
-7
|
26.90
|
|
2025-05-20
|
3
|
0
|
3
|
26.90
|
|
2025-05-19
|
0
|
4
|
-4
|
27.00
|
|
2025-05-08
|
20
|
1
|
19
|
25.95
|
|
2025-04-28
|
2
|
12
|
-10
|
26.90
|
|
2025-04-24
|
21
|
0
|
21
|
26.50
|
|
2025-04-14
|
1
|
10
|
-9
|
24.80
|
|
2025-04-10
|
20
|
0
|
20
|
24.60
|
|
2025-03-24
|
0
|
7
|
-7
|
32.50
|
|
2025-03-21
|
8
|
3
|
5
|
33.35
|
|
2025-03-03
|
26
|
10
|
16
|
33.75
|
|
2025-02-24
|
8
|
26
|
-18
|
35.85
|
|
2025-02-11
|
11
|
22
|
-11
|
35.90
|
|
2025-02-03
|
2
|
17
|
-15
|
35.15
|
|
2025-01-15
|
2
|
37
|
-35
|
32.65
|
|
2025-01-07
|
3
|
13
|
-10
|
34.05
|
|
2025-01-03
|
24
|
12
|
12
|
33.45
|
|
2025-01-02
|
20
|
7
|
13
|
34.40
|
|
2024-12-26
|
14
|
28
|
-14
|
35.95
|
|
2024-12-23
|
16
|
61
|
-45
|
36.55
|
|
2024-12-12
|
29
|
64
|
-35
|
35.15
|
|
2024-12-11
|
27
|
6
|
21
|
34.90
|
|
2024-12-09
|
30
|
105
|
-75
|
35.20
|
|
2024-12-02
|
85
|
58
|
27
|
37.80
|
|
2024-11-29
|
36
|
15
|
21
|
37.30
|
|
2024-11-27
|
35
|
60
|
-25
|
38.05
|
|
2024-11-22
|
9
|
21
|
-12
|
36.00
|
|
2024-11-19
|
1
|
17
|
-16
|
35.55
|
|
2024-11-18
|
8
|
16
|
-8
|
34.35
|
|
2024-11-14
|
16
|
7
|
9
|
34.85
|
|
2024-11-08
|
60
|
35
|
25
|
36.45
|
|
2024-11-06
|
4
|
27
|
-23
|
35.45
|
|
2024-10-25
|
16
|
28
|
-12
|
36.10
|
|
2024-10-24
|
20
|
44
|
-24
|
36.00
|
|
2024-10-22
|
4
|
67
|
-63
|
36.10
|
|
2024-10-18
|
32
|
84
|
-52
|
36.25
|
|
2024-10-11
|
223
|
125
|
98
|
35.80
|
|
2024-10-04
|
21
|
5
|
16
|
34.95
|
|
2024-09-27
|
0
|
20
|
-20
|
34.35
|
|
2024-09-12
|
0
|
6
|
-6
|
32.85
|
|
2024-09-11
|
0
|
5
|
-5
|
32.35
|
|
2024-09-03
|
53
|
89
|
-36
|
35.95
|
|
2024-08-30
|
15
|
31
|
-16
|
35.15
|
|
2024-08-29
|
54
|
23
|
31
|
35.30
|
|
2024-08-28
|
7
|
47
|
-40
|
35.15
|
|
2024-08-22
|
0
|
21
|
-21
|
33.05
|
|
2024-08-02
|
19
|
0
|
19
|
32.95
|
| 合計 | 11021 | 10732 | 289 | |
