| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
22
|
-18
|
175.00
|
|
2026-07-20
|
5
|
2
|
3
|
159.50
|
|
2026-07-16
|
3
|
6
|
-3
|
172.00
|
|
2026-07-13
|
3
|
8
|
-5
|
185.00
|
|
2026-07-09
|
11
|
1
|
10
|
181.50
|
|
2026-07-08
|
18
|
36
|
-18
|
187.00
|
|
2026-07-07
|
14
|
11
|
3
|
182.00
|
|
2026-07-06
|
25
|
13
|
12
|
187.00
|
|
2026-07-03
|
11
|
40
|
-29
|
187.00
|
|
2026-07-01
|
19
|
49
|
-30
|
179.50
|
|
2026-06-30
|
7
|
22
|
-15
|
177.50
|
|
2026-06-29
|
7
|
2
|
5
|
166.50
|
|
2026-06-25
|
6
|
10
|
-4
|
170.00
|
|
2026-06-24
|
6
|
1
|
5
|
171.00
|
|
2026-06-23
|
15
|
2
|
13
|
171.50
|
|
2026-06-22
|
7
|
11
|
-4
|
177.50
|
|
2026-06-18
|
7
|
4
|
3
|
176.00
|
|
2026-06-16
|
7
|
11
|
-4
|
173.50
|
|
2026-06-15
|
1
|
5
|
-4
|
177.50
|
|
2026-06-12
|
4
|
16
|
-12
|
174.00
|
|
2026-06-11
|
6
|
10
|
-4
|
171.00
|
|
2026-06-10
|
13
|
23
|
-10
|
174.50
|
|
2026-06-03
|
4
|
8
|
-4
|
182.50
|
|
2026-06-02
|
10
|
29
|
-19
|
182.50
|
|
2026-06-01
|
10
|
23
|
-13
|
184.00
|
|
2026-05-29
|
9
|
17
|
-8
|
183.50
|
|
2026-05-28
|
12
|
20
|
-8
|
179.00
|
|
2026-05-26
|
22
|
9
|
13
|
188.00
|
|
2026-05-22
|
26
|
57
|
-31
|
183.00
|
|
2026-05-21
|
34
|
43
|
-9
|
173.50
|
|
2026-05-20
|
4
|
13
|
-9
|
166.50
|
|
2026-05-19
|
12
|
7
|
5
|
163.50
|
|
2026-05-18
|
20
|
15
|
5
|
168.50
|
|
2026-05-12
|
32
|
22
|
10
|
170.50
|
|
2026-05-11
|
23
|
15
|
8
|
171.50
|
|
2026-05-06
|
9
|
23
|
-14
|
161.00
|
|
2026-05-05
|
14
|
8
|
6
|
157.50
|
|
2026-05-04
|
10
|
25
|
-15
|
160.50
|
|
2026-04-30
|
6
|
12
|
-6
|
157.50
|
|
2026-04-29
|
2
|
8
|
-6
|
155.50
|
|
2026-04-28
|
2
|
7
|
-5
|
155.00
|
|
2026-04-15
|
8
|
16
|
-8
|
158.50
|
|
2026-04-14
|
50
|
35
|
15
|
161.50
|
|
2026-04-13
|
9
|
15
|
-6
|
156.50
|
|
2026-04-10
|
6
|
8
|
-2
|
149.00
|
|
2026-04-08
|
7
|
2
|
5
|
149.00
|
|
2026-04-07
|
6
|
1
|
5
|
144.50
|
|
2026-04-02
|
4
|
3
|
1
|
143.50
|
|
2026-03-30
|
4
|
0
|
4
|
146.00
|
|
2026-03-27
|
3
|
1
|
2
|
151.00
|
|
2026-03-26
|
8
|
1
|
7
|
148.00
|
|
2026-03-24
|
7
|
17
|
-10
|
150.00
|
|
2026-03-23
|
0
|
6
|
-6
|
151.00
|
|
2026-03-18
|
5
|
15
|
-10
|
153.50
|
|
2026-03-17
|
4
|
12
|
-8
|
152.50
|
|
2026-03-13
|
3
|
5
|
-2
|
148.00
|
|
2026-03-11
|
3
|
10
|
-7
|
146.50
|
|
2026-03-09
|
16
|
5
|
11
|
141.00
|
|
2026-03-06
|
2
|
5
|
-3
|
145.50
|
|
2026-03-04
|
3
|
13
|
-10
|
142.50
|
|
2026-02-26
|
7
|
12
|
-5
|
151.00
|
|
2026-02-24
|
6
|
1
|
5
|
145.00
|
|
2026-02-11
|
3
|
10
|
-7
|
142.50
|
|
2026-02-09
|
7
|
3
|
4
|
142.00
|
|
2026-02-06
|
6
|
3
|
3
|
146.00
|
|
2026-02-05
|
2
|
0
|
2
|
145.00
|
|
2026-02-03
|
1
|
4
|
-3
|
145.00
|
|
2026-01-30
|
9
|
4
|
5
|
145.00
|
|
2026-01-27
|
27
|
10
|
17
|
150.00
|
|
2026-01-26
|
11
|
27
|
-16
|
153.00
|
|
2026-01-23
|
20
|
2
|
18
|
155.00
|
|
2026-01-22
|
30
|
17
|
13
|
159.50
|
|
2026-01-21
|
7
|
3
|
4
|
151.00
|
|
2026-01-20
|
4
|
8
|
-4
|
154.00
|
|
2026-01-15
|
1
|
5
|
-4
|
149.50
|
|
2026-01-13
|
2
|
4
|
-2
|
147.50
|
|
2026-01-12
|
1
|
4
|
-3
|
150.00
|
|
2026-01-05
|
10
|
4
|
6
|
146.00
|
|
2025-12-31
|
0
|
4
|
-4
|
149.50
|
|
2025-12-24
|
5
|
0
|
5
|
151.50
|
|
2025-12-22
|
5
|
8
|
-3
|
154.00
|
|
2025-12-19
|
2
|
7
|
-5
|
153.50
|
|
2025-12-18
|
2
|
0
|
2
|
148.50
|
|
2025-12-12
|
3
|
4
|
-1
|
150.00
|
|
2025-12-11
|
0
|
2
|
-2
|
150.50
|
|
2025-12-09
|
53
|
0
|
53
|
149.00
|
|
2025-12-08
|
8
|
1
|
7
|
146.50
|
|
2025-12-04
|
5
|
1
|
4
|
148.50
|
|
2025-11-28
|
6
|
1
|
5
|
146.00
|
|
2025-11-27
|
16
|
7
|
9
|
148.50
|
|
2025-11-26
|
13
|
6
|
7
|
155.50
|
|
2025-11-21
|
5
|
2
|
3
|
140.50
|
|
2025-11-20
|
2
|
0
|
2
|
144.00
|
|
2025-11-17
|
7
|
1
|
6
|
146.00
|
|
2025-11-12
|
3
|
0
|
3
|
151.00
|
|
2025-11-11
|
6
|
1
|
5
|
153.00
|
|
2025-11-06
|
6
|
3
|
3
|
160.00
|
|
2025-11-05
|
30
|
22
|
8
|
159.00
|
|
2025-11-04
|
10
|
3
|
7
|
164.00
|
|
2025-10-31
|
4
|
1
|
3
|
165.00
|
|
2025-10-28
|
1
|
5
|
-4
|
166.00
|
|
2025-10-22
|
16
|
2
|
14
|
168.50
|
|
2025-10-20
|
8
|
1
|
7
|
165.00
|
|
2025-10-16
|
3
|
1
|
2
|
168.00
|
|
2025-10-14
|
7
|
12
|
-5
|
164.50
|
|
2025-10-09
|
30
|
14
|
16
|
173.00
|
|
2025-10-08
|
1
|
4
|
-3
|
178.00
|
|
2025-09-26
|
4
|
15
|
-11
|
176.50
|
|
2025-09-24
|
3
|
22
|
-19
|
182.50
|
|
2025-09-23
|
9
|
2
|
7
|
184.00
|
|
2025-09-18
|
123
|
518
|
-395
|
189.00
|
|
2025-09-17
|
43
|
30
|
13
|
189.50
|
|
2025-09-16
|
5
|
17
|
-12
|
194.00
|
|
2025-09-11
|
131
|
151
|
-20
|
200.00
|
|
2025-09-10
|
46
|
27
|
19
|
198.50
|
|
2025-09-09
|
97
|
174
|
-77
|
203.00
|
|
2025-09-04
|
162
|
124
|
38
|
191.00
|
|
2025-09-02
|
126
|
31
|
95
|
179.50
|
|
2025-09-01
|
222
|
121
|
101
|
186.50
|
|
2025-08-29
|
267
|
97
|
170
|
192.50
|
|
2025-08-28
|
184
|
119
|
65
|
189.00
|
|
2025-08-27
|
54
|
129
|
-75
|
187.50
|
|
2025-08-18
|
6
|
11
|
-5
|
157.50
|
|
2025-08-14
|
14
|
9
|
5
|
159.00
|
|
2025-08-11
|
22
|
16
|
6
|
162.50
|
|
2025-08-07
|
57
|
39
|
18
|
157.00
|
|
2025-08-05
|
14
|
25
|
-11
|
156.00
|
|
2025-07-31
|
13
|
19
|
-6
|
149.00
|
|
2025-07-30
|
23
|
9
|
14
|
149.50
|
|
2025-07-24
|
21
|
12
|
9
|
151.50
|
|
2025-07-23
|
5
|
22
|
-17
|
147.00
|
|
2025-07-22
|
16
|
4
|
12
|
141.50
|
|
2025-07-18
|
5
|
11
|
-6
|
146.00
|
|
2025-07-16
|
19
|
1
|
18
|
147.50
|
|
2025-07-15
|
11
|
24
|
-13
|
147.00
|
|
2025-07-11
|
69
|
48
|
21
|
152.00
|
|
2025-07-08
|
25
|
13
|
12
|
147.00
|
|
2025-07-01
|
5
|
0
|
5
|
133.00
|
|
2025-06-26
|
1
|
9
|
-8
|
139.00
|
|
2025-06-25
|
1
|
3
|
-2
|
136.50
|
|
2025-06-19
|
4
|
0
|
4
|
137.50
|
|
2025-06-18
|
0
|
1
|
-1
|
141.00
|
|
2025-06-10
|
3
|
12
|
-9
|
140.50
|
|
2025-06-06
|
1
|
0
|
1
|
138.50
|
|
2025-05-28
|
1
|
3
|
-2
|
133.50
|
|
2025-05-27
|
2
|
0
|
2
|
132.50
|
|
2025-05-23
|
0
|
6
|
-6
|
133.50
|
|
2025-05-22
|
1
|
0
|
1
|
131.00
|
|
2025-05-21
|
1
|
11
|
-10
|
134.00
|
|
2025-05-15
|
1
|
5
|
-4
|
135.50
|
|
2025-05-12
|
5
|
1
|
4
|
134.00
|
|
2025-05-09
|
0
|
10
|
-10
|
133.00
|
|
2025-05-07
|
1
|
7
|
-6
|
130.50
|
|
2025-05-02
|
1
|
3
|
-2
|
139.00
|
|
2025-04-30
|
2
|
0
|
2
|
136.50
|
|
2025-04-29
|
6
|
1
|
5
|
138.50
|
|
2025-04-28
|
6
|
0
|
6
|
135.50
|
|
2025-04-25
|
3
|
0
|
3
|
133.00
|
|
2025-04-22
|
7
|
2
|
5
|
126.50
|
|
2025-04-21
|
7
|
0
|
7
|
130.50
|
|
2025-04-18
|
0
|
2
|
-2
|
131.50
|
|
2025-04-10
|
10
|
0
|
10
|
128.50
|
|
2025-04-08
|
11
|
4
|
7
|
127.00
|
|
2025-04-07
|
3
|
2
|
1
|
133.00
|
|
2025-04-01
|
5
|
2
|
3
|
145.50
|
|
2025-03-27
|
6
|
0
|
6
|
152.00
|
|
2025-03-25
|
8
|
1
|
7
|
155.00
|
|
2025-03-24
|
4
|
2
|
2
|
155.50
|
|
2025-03-21
|
4
|
0
|
4
|
155.50
|
|
2025-03-19
|
6
|
3
|
3
|
153.00
|
|
2025-03-18
|
8
|
2
|
6
|
157.00
|
|
2025-03-14
|
2
|
0
|
2
|
154.00
|
|
2025-03-12
|
16
|
2
|
14
|
157.00
|
|
2025-03-11
|
10
|
2
|
8
|
160.00
|
|
2025-03-10
|
12
|
3
|
9
|
162.00
|
|
2025-03-07
|
20
|
6
|
14
|
165.50
|
|
2025-03-06
|
4
|
3
|
1
|
169.00
|
|
2025-03-05
|
7
|
5
|
2
|
170.00
|
|
2025-03-04
|
107
|
428
|
-321
|
170.50
|
|
2025-03-03
|
158
|
131
|
27
|
169.00
|
|
2025-02-27
|
102
|
5
|
97
|
175.50
|
|
2025-02-26
|
13
|
8
|
5
|
173.00
|
|
2025-02-24
|
26
|
44
|
-18
|
174.00
|
|
2025-02-21
|
143
|
16
|
127
|
180.00
|
|
2025-02-18
|
11
|
5
|
6
|
178.00
|
|
2025-02-14
|
1
|
4
|
-3
|
171.50
|
|
2025-02-11
|
6
|
3
|
3
|
174.50
|
|
2025-02-10
|
14
|
8
|
6
|
175.00
|
|
2025-02-06
|
8
|
12
|
-4
|
173.00
|
|
2025-02-03
|
24
|
5
|
19
|
159.00
|
|
2025-01-22
|
4
|
1
|
3
|
166.50
|
|
2025-01-08
|
15
|
27
|
-12
|
171.50
|
|
2025-01-07
|
24
|
34
|
-10
|
178.00
|
|
2025-01-06
|
64
|
46
|
18
|
180.00
|
|
2025-01-02
|
0
|
4
|
-4
|
160.00
|
|
2024-12-31
|
1
|
5
|
-4
|
160.50
|
|
2024-12-30
|
28
|
25
|
3
|
158.00
|
|
2024-12-24
|
0
|
1
|
-1
|
151.00
|
|
2024-12-23
|
1
|
4
|
-3
|
151.00
|
|
2024-12-20
|
3
|
0
|
3
|
149.50
|
|
2024-12-18
|
4
|
2
|
2
|
151.00
|
|
2024-12-17
|
7
|
0
|
7
|
148.00
|
|
2024-12-16
|
8
|
2
|
6
|
149.00
|
|
2024-12-12
|
3
|
0
|
3
|
152.50
|
|
2024-12-06
|
5
|
13
|
-8
|
157.00
|
|
2024-12-04
|
6
|
1
|
5
|
150.50
|
|
2024-12-02
|
2
|
4
|
-2
|
149.00
|
|
2024-11-29
|
3
|
0
|
3
|
151.50
|
|
2024-11-28
|
4
|
10
|
-6
|
152.50
|
|
2024-11-26
|
0
|
2
|
-2
|
152.50
|
|
2024-11-25
|
1
|
19
|
-18
|
153.00
|
|
2024-11-22
|
17
|
4
|
13
|
151.50
|
|
2024-11-21
|
3
|
8
|
-5
|
149.50
|
|
2024-11-20
|
6
|
0
|
6
|
148.50
|
|
2024-11-18
|
0
|
8
|
-8
|
147.50
|
|
2024-11-15
|
3
|
10
|
-7
|
147.00
|
|
2024-11-13
|
14
|
3
|
11
|
148.50
|
|
2024-10-30
|
0
|
1
|
-1
|
138.00
|
|
2024-10-29
|
6
|
0
|
6
|
138.00
|
|
2024-10-25
|
0
|
9
|
-9
|
141.00
|
|
2024-10-23
|
2
|
5
|
-3
|
136.00
|
|
2024-10-21
|
8
|
5
|
3
|
136.50
|
|
2024-10-14
|
4
|
0
|
4
|
135.50
|
|
2024-10-11
|
5
|
1
|
4
|
134.00
|
|
2024-10-09
|
2
|
0
|
2
|
136.50
|
|
2024-10-07
|
1
|
0
|
1
|
139.50
|
|
2024-10-01
|
4
|
0
|
4
|
141.50
|
|
2024-09-26
|
2
|
0
|
2
|
146.50
|
|
2024-09-24
|
6
|
8
|
-2
|
147.50
|
|
2024-09-23
|
2
|
5
|
-3
|
147.00
|
|
2024-09-18
|
0
|
2
|
-2
|
142.50
|
|
2024-09-06
|
5
|
0
|
5
|
138.50
|
|
2024-09-03
|
1
|
3
|
-2
|
139.50
|
|
2024-08-30
|
1
|
2
|
-1
|
138.00
|
|
2024-08-29
|
2
|
0
|
2
|
138.50
|
|
2024-08-27
|
2
|
0
|
2
|
138.50
|
|
2024-08-26
|
1
|
2
|
-1
|
138.50
|
|
2024-08-23
|
3
|
0
|
3
|
137.50
|
|
2024-08-05
|
11
|
22
|
-11
|
117.00
|
|
2024-08-02
|
1
|
2
|
-1
|
130.00
|
| 合計 | 3918 | 3992 | -74 | |
