| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
56.70
|
|
2026-07-21
|
1
|
0
|
1
|
56.00
|
|
2026-07-09
|
3
|
0
|
3
|
67.90
|
|
2026-07-01
|
3
|
1
|
2
|
69.00
|
|
2026-06-24
|
6
|
1
|
5
|
75.00
|
|
2026-06-18
|
11
|
6
|
5
|
72.60
|
|
2026-06-16
|
1
|
4
|
-3
|
65.60
|
|
2026-06-15
|
3
|
1
|
2
|
68.10
|
|
2026-06-10
|
5
|
2
|
3
|
67.40
|
|
2026-06-04
|
6
|
1
|
5
|
72.90
|
|
2026-06-01
|
4
|
13
|
-9
|
74.40
|
|
2026-05-28
|
15
|
5
|
10
|
72.10
|
|
2026-05-26
|
7
|
2
|
5
|
69.00
|
|
2026-05-14
|
2
|
8
|
-6
|
62.80
|
|
2026-05-08
|
20
|
6
|
14
|
64.80
|
|
2026-04-30
|
4
|
7
|
-3
|
54.90
|
|
2026-04-13
|
0
|
12
|
-12
|
44.10
|
|
2026-04-09
|
0
|
1
|
-1
|
44.00
|
|
2026-03-23
|
3
|
4
|
-1
|
45.40
|
|
2026-03-20
|
0
|
4
|
-4
|
46.50
|
|
2026-03-16
|
3
|
8
|
-5
|
47.80
|
|
2026-03-12
|
4
|
2
|
2
|
48.70
|
|
2026-03-11
|
0
|
2
|
-2
|
45.60
|
|
2026-03-09
|
2
|
1
|
1
|
43.45
|
|
2026-03-06
|
1
|
0
|
1
|
45.55
|
|
2026-03-05
|
1
|
1
|
0
|
45.55
|
|
2026-03-04
|
4
|
1
|
3
|
44.20
|
|
2026-02-23
|
0
|
2
|
-2
|
46.60
|
|
2026-02-05
|
1
|
6
|
-5
|
48.75
|
|
2026-02-02
|
0
|
3
|
-3
|
47.50
|
|
2026-01-30
|
4
|
1
|
3
|
49.00
|
|
2026-01-23
|
1
|
2
|
-1
|
53.00
|
|
2026-01-14
|
0
|
3
|
-3
|
53.30
|
|
2026-01-13
|
4
|
7
|
-3
|
52.50
|
|
2026-01-12
|
1
|
3
|
-2
|
53.40
|
|
2026-01-09
|
0
|
3
|
-3
|
53.80
|
|
2026-01-07
|
4
|
10
|
-6
|
55.60
|
|
2026-01-05
|
28
|
12
|
16
|
58.00
|
|
2026-01-02
|
2
|
12
|
-10
|
56.40
|
|
2025-12-23
|
13
|
0
|
13
|
53.50
|
|
2025-12-17
|
4
|
2
|
2
|
53.00
|
|
2025-12-05
|
4
|
16
|
-12
|
56.90
|
|
2025-12-04
|
59
|
39
|
20
|
55.00
|
|
2025-12-02
|
23
|
2
|
21
|
52.20
|
|
2025-11-24
|
0
|
2
|
-2
|
44.00
|
|
2025-11-21
|
1
|
4
|
-3
|
43.30
|
|
2025-11-20
|
0
|
3
|
-3
|
43.60
|
|
2025-11-19
|
0
|
1
|
-1
|
43.25
|
|
2025-11-14
|
1
|
0
|
1
|
45.70
|
|
2025-11-07
|
0
|
0
|
0
|
44.85
|
|
2025-10-30
|
2
|
7
|
-5
|
47.85
|
|
2025-10-28
|
0
|
9
|
-9
|
46.30
|
|
2025-10-23
|
1
|
0
|
1
|
46.65
|
|
2025-10-22
|
2
|
0
|
2
|
47.50
|
|
2025-10-20
|
0
|
5
|
-5
|
48.70
|
|
2025-10-09
|
2
|
0
|
2
|
47.15
|
|
2025-10-07
|
0
|
7
|
-7
|
49.05
|
|
2025-10-03
|
0
|
1
|
-1
|
48.40
|
|
2025-10-01
|
2
|
14
|
-12
|
49.65
|
|
2025-09-30
|
1
|
5
|
-4
|
45.70
|
|
2025-09-26
|
5
|
2
|
3
|
46.05
|
|
2025-09-24
|
22
|
8
|
14
|
49.80
|
|
2025-09-22
|
4
|
0
|
4
|
45.10
|
|
2025-09-18
|
10
|
3
|
7
|
45.80
|
|
2025-09-17
|
0
|
3
|
-3
|
43.90
|
|
2025-09-16
|
2
|
0
|
2
|
43.90
|
|
2025-09-11
|
2
|
0
|
2
|
41.30
|
|
2025-09-08
|
0
|
1
|
-1
|
44.45
|
|
2025-09-04
|
1
|
0
|
1
|
44.45
|
|
2025-09-03
|
0
|
3
|
-3
|
43.60
|
|
2025-08-28
|
1
|
2
|
-1
|
44.70
|
|
2025-08-22
|
0
|
1
|
-1
|
43.35
|
|
2025-08-15
|
0
|
3
|
-3
|
43.95
|
|
2025-08-13
|
0
|
6
|
-6
|
43.45
|
|
2025-08-11
|
0
|
2
|
-2
|
44.35
|
|
2025-08-08
|
0
|
5
|
-5
|
45.60
|
|
2025-08-07
|
6
|
1
|
5
|
45.55
|
|
2025-08-06
|
2
|
1
|
1
|
45.55
|
|
2025-07-28
|
2
|
0
|
2
|
45.90
|
|
2025-07-25
|
2
|
0
|
2
|
46.05
|
|
2025-07-16
|
2
|
5
|
-3
|
47.75
|
|
2025-07-15
|
0
|
0
|
0
|
46.10
|
|
2025-07-14
|
0
|
0
|
0
|
45.60
|
|
2025-07-10
|
0
|
1
|
-1
|
45.80
|
|
2025-07-09
|
0
|
0
|
0
|
45.60
|
|
2025-07-04
|
2
|
1
|
1
|
46.60
|
|
2025-07-03
|
1
|
4
|
-3
|
48.50
|
|
2025-06-27
|
1
|
2
|
-1
|
47.00
|
|
2025-06-26
|
0
|
3
|
-3
|
47.30
|
|
2025-06-25
|
1
|
1
|
0
|
46.85
|
|
2025-06-19
|
1
|
0
|
1
|
46.50
|
|
2025-06-18
|
0
|
0
|
0
|
47.60
|
|
2025-06-17
|
1
|
1
|
0
|
46.85
|
|
2025-06-11
|
1
|
4
|
-3
|
48.40
|
|
2025-06-09
|
2
|
0
|
2
|
47.90
|
|
2025-06-05
|
1
|
0
|
1
|
47.70
|
|
2025-06-04
|
2
|
0
|
2
|
48.10
|
|
2025-06-03
|
0
|
0
|
0
|
46.30
|
|
2025-06-02
|
1
|
0
|
1
|
46.15
|
|
2025-05-29
|
1
|
0
|
1
|
48.55
|
|
2025-05-26
|
0
|
1
|
-1
|
49.25
|
|
2025-05-19
|
1
|
0
|
1
|
50.30
|
|
2025-04-29
|
0
|
3
|
-3
|
46.45
|
|
2025-04-24
|
0
|
3
|
-3
|
43.50
|
|
2025-04-16
|
1
|
0
|
1
|
41.95
|
|
2025-04-15
|
2
|
1
|
1
|
43.10
|
|
2025-04-11
|
1
|
12
|
-11
|
38.85
|
|
2025-04-07
|
1
|
0
|
1
|
47.25
|
|
2025-04-02
|
0
|
1
|
-1
|
52.50
|
|
2025-03-27
|
0
|
2
|
-2
|
57.70
|
|
2025-03-21
|
0
|
0
|
0
|
59.70
|
|
2025-03-20
|
12
|
0
|
12
|
60.20
|
|
2025-03-17
|
2
|
0
|
2
|
59.50
|
|
2025-03-03
|
2
|
1
|
1
|
60.70
|
|
2025-02-24
|
1
|
0
|
1
|
64.10
|
|
2025-02-21
|
0
|
2
|
-2
|
64.40
|
|
2025-02-17
|
0
|
4
|
-4
|
63.50
|
|
2025-02-14
|
4
|
1
|
3
|
63.60
|
|
2025-02-11
|
2
|
0
|
2
|
61.90
|
|
2025-02-03
|
0
|
2
|
-2
|
57.60
|
|
2025-01-02
|
2
|
0
|
2
|
61.00
|
|
2024-12-20
|
0
|
2
|
-2
|
63.30
|
|
2024-12-11
|
0
|
1
|
-1
|
68.60
|
|
2024-12-02
|
1
|
4
|
-3
|
69.00
|
|
2024-11-20
|
3
|
0
|
3
|
69.20
|
|
2024-11-12
|
10
|
5
|
5
|
72.20
|
|
2024-10-28
|
5
|
24
|
-19
|
79.40
|
|
2024-10-25
|
18
|
11
|
7
|
77.90
|
|
2024-10-16
|
1
|
2
|
-1
|
74.50
|
|
2024-10-07
|
0
|
3
|
-3
|
78.50
|
|
2024-10-04
|
4
|
14
|
-10
|
78.50
|
|
2024-10-01
|
17
|
4
|
13
|
77.20
|
|
2024-09-27
|
55
|
37
|
18
|
76.90
|
|
2024-09-26
|
2
|
11
|
-9
|
78.00
|
|
2024-09-24
|
0
|
4
|
-4
|
72.70
|
|
2024-09-18
|
0
|
5
|
-5
|
72.20
|
|
2024-09-12
|
2
|
0
|
2
|
72.50
|
|
2024-09-05
|
2
|
0
|
2
|
72.50
|
|
2024-09-04
|
6
|
1
|
5
|
73.00
|
|
2024-09-03
|
3
|
0
|
3
|
76.80
|
|
2024-08-29
|
4
|
0
|
4
|
80.00
|
|
2024-08-19
|
0
|
5
|
-5
|
79.60
|
|
2024-08-01
|
10
|
3
|
7
|
81.00
|
|
2024-07-31
|
10
|
3
|
7
|
78.70
|
|
2024-07-30
|
0
|
6
|
-6
|
79.40
|
|
2024-07-26
|
7
|
1
|
6
|
79.80
|
|
2024-07-23
|
0
|
5
|
-5
|
79.70
|
| 合計 | 539 | 521 | 18 | |
