| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
49
|
34
|
15
|
64.00
|
|
2026-07-21
|
87
|
63
|
24
|
63.70
|
|
2026-07-17
|
214
|
166
|
48
|
68.00
|
|
2026-07-16
|
97
|
162
|
-65
|
69.70
|
|
2026-07-15
|
94
|
50
|
44
|
64.70
|
|
2026-07-13
|
8
|
23
|
-15
|
74.30
|
|
2026-07-03
|
26
|
17
|
9
|
78.80
|
|
2026-07-02
|
6
|
29
|
-23
|
80.00
|
|
2026-07-01
|
31
|
13
|
18
|
77.20
|
|
2026-06-29
|
4
|
36
|
-32
|
76.20
|
|
2026-06-26
|
27
|
12
|
15
|
83.60
|
|
2026-06-23
|
25
|
55
|
-30
|
82.10
|
|
2026-06-18
|
374
|
298
|
76
|
92.30
|
|
2026-06-17
|
133
|
102
|
31
|
89.10
|
|
2026-06-12
|
489
|
399
|
90
|
70.00
|
|
2026-06-10
|
3
|
41
|
-38
|
65.00
|
|
2026-06-09
|
5
|
86
|
-81
|
59.10
|
|
2026-06-08
|
148
|
24
|
124
|
54.60
|
|
2026-06-05
|
74
|
123
|
-49
|
60.20
|
|
2026-06-04
|
33
|
57
|
-24
|
54.80
|
|
2026-06-03
|
47
|
25
|
22
|
52.20
|
|
2026-05-27
|
66
|
135
|
-69
|
51.70
|
|
2026-05-26
|
71
|
51
|
20
|
55.90
|
|
2026-05-25
|
33
|
53
|
-20
|
57.40
|
|
2026-05-21
|
182
|
136
|
46
|
52.90
|
|
2026-05-15
|
112
|
60
|
52
|
44.45
|
|
2026-05-14
|
18
|
48
|
-30
|
42.90
|
|
2026-05-13
|
9
|
18
|
-9
|
39.00
|
|
2026-05-12
|
21
|
39
|
-18
|
40.10
|
|
2026-05-11
|
79
|
16
|
63
|
40.55
|
|
2026-05-08
|
44
|
14
|
30
|
42.80
|
|
2026-04-16
|
0
|
4
|
-4
|
32.70
|
|
2026-04-13
|
0
|
11
|
-11
|
32.20
|
|
2026-04-10
|
44
|
14
|
30
|
31.40
|
|
2026-04-09
|
1
|
0
|
1
|
30.30
|
|
2026-03-31
|
0
|
1
|
-1
|
29.70
|
|
2026-03-30
|
0
|
1
|
-1
|
30.10
|
|
2026-03-27
|
2
|
0
|
2
|
30.65
|
|
2026-03-26
|
0
|
2
|
-2
|
30.40
|
|
2026-03-16
|
1
|
0
|
1
|
32.60
|
|
2026-03-06
|
1
|
0
|
1
|
34.05
|
|
2026-03-05
|
0
|
5
|
-5
|
34.25
|
|
2026-02-11
|
1
|
0
|
1
|
34.05
|
|
2026-02-06
|
0
|
2
|
-2
|
34.65
|
|
2026-02-02
|
2
|
0
|
2
|
34.70
|
|
2026-01-30
|
5
|
1
|
4
|
35.85
|
|
2026-01-29
|
6
|
1
|
5
|
36.85
|
|
2026-01-28
|
3
|
0
|
3
|
37.85
|
|
2026-01-21
|
4
|
0
|
4
|
37.00
|
|
2026-01-19
|
0
|
2
|
-2
|
37.30
|
|
2026-01-15
|
0
|
3
|
-3
|
37.25
|
|
2026-01-14
|
0
|
1
|
-1
|
37.55
|
|
2026-01-09
|
1
|
5
|
-4
|
37.35
|
|
2026-01-08
|
2
|
0
|
2
|
37.05
|
|
2026-01-07
|
5
|
0
|
5
|
36.70
|
|
2025-12-30
|
14
|
6
|
8
|
37.05
|
|
2025-12-23
|
0
|
3
|
-3
|
38.80
|
|
2025-12-22
|
1
|
7
|
-6
|
39.00
|
|
2025-12-19
|
2
|
0
|
2
|
39.00
|
|
2025-12-18
|
0
|
22
|
-22
|
38.70
|
|
2025-12-16
|
18
|
7
|
11
|
38.00
|
|
2025-12-12
|
47
|
10
|
37
|
40.85
|
|
2025-12-01
|
13
|
37
|
-24
|
38.85
|
|
2025-11-27
|
20
|
14
|
6
|
35.40
|
|
2025-11-26
|
14
|
29
|
-15
|
36.30
|
|
2025-11-25
|
37
|
20
|
17
|
35.30
|
|
2025-11-20
|
0
|
0
|
0
|
31.10
|
|
2025-11-19
|
1
|
0
|
1
|
30.70
|
|
2025-11-18
|
0
|
1
|
-1
|
31.10
|
|
2025-11-07
|
0
|
0
|
0
|
30.45
|
|
2025-11-05
|
0
|
0
|
0
|
30.50
|
|
2025-10-30
|
0
|
2
|
-2
|
30.90
|
|
2025-10-29
|
0
|
6
|
-6
|
31.00
|
|
2025-10-28
|
0
|
1
|
-1
|
31.20
|
|
2025-10-27
|
1
|
0
|
1
|
31.65
|
|
2025-10-22
|
2
|
0
|
2
|
32.05
|
|
2025-10-14
|
0
|
1
|
-1
|
30.60
|
|
2025-10-02
|
0
|
1
|
-1
|
32.00
|
|
2025-09-30
|
0
|
2
|
-2
|
32.30
|
|
2025-09-25
|
0
|
1
|
-1
|
32.80
|
|
2025-09-22
|
0
|
2
|
-2
|
33.80
|
|
2025-09-18
|
3
|
0
|
3
|
33.85
|
|
2025-09-15
|
0
|
2
|
-2
|
34.20
|
|
2025-09-11
|
1
|
5
|
-4
|
34.85
|
|
2025-09-04
|
37
|
16
|
21
|
35.05
|
|
2025-09-02
|
1
|
4
|
-3
|
33.15
|
|
2025-08-26
|
0
|
4
|
-4
|
34.20
|
|
2025-08-14
|
0
|
1
|
-1
|
30.40
|
|
2025-08-06
|
0
|
1
|
-1
|
29.90
|
|
2025-08-05
|
0
|
3
|
-3
|
30.45
|
|
2025-08-04
|
3
|
0
|
3
|
29.90
|
|
2025-08-01
|
0
|
0
|
0
|
29.40
|
|
2025-07-30
|
1
|
0
|
1
|
29.45
|
|
2025-07-29
|
0
|
0
|
0
|
29.40
|
|
2025-07-28
|
3
|
0
|
3
|
29.60
|
|
2025-07-25
|
0
|
0
|
0
|
29.40
|
|
2025-07-24
|
0
|
2
|
-2
|
29.30
|
|
2025-07-21
|
0
|
1
|
-1
|
29.40
|
|
2025-07-14
|
0
|
0
|
0
|
28.95
|
|
2025-07-11
|
1
|
2
|
-1
|
29.25
|
|
2025-07-10
|
0
|
0
|
0
|
29.30
|
|
2025-07-09
|
0
|
1
|
-1
|
29.00
|
|
2025-07-04
|
0
|
2
|
-2
|
29.35
|
|
2025-07-02
|
0
|
0
|
0
|
29.40
|
|
2025-06-27
|
2
|
0
|
2
|
29.85
|
|
2025-06-25
|
0
|
1
|
-1
|
30.00
|
|
2025-06-24
|
0
|
3
|
-3
|
29.35
|
|
2025-06-19
|
1
|
4
|
-3
|
29.50
|
|
2025-06-18
|
1
|
2
|
-1
|
30.40
|
|
2025-06-17
|
7
|
4
|
3
|
30.10
|
|
2025-06-16
|
0
|
2
|
-2
|
29.65
|
|
2025-06-11
|
2
|
0
|
2
|
30.85
|
|
2025-06-09
|
4
|
0
|
4
|
31.10
|
|
2025-06-06
|
0
|
1
|
-1
|
32.95
|
|
2025-06-02
|
0
|
1
|
-1
|
32.45
|
|
2025-05-23
|
1
|
0
|
1
|
33.25
|
|
2025-05-22
|
1
|
0
|
1
|
32.85
|
|
2025-05-20
|
0
|
1
|
-1
|
33.30
|
|
2025-05-08
|
0
|
0
|
0
|
32.60
|
|
2025-05-06
|
0
|
2
|
-2
|
32.35
|
|
2025-05-02
|
3
|
0
|
3
|
33.45
|
|
2025-04-18
|
3
|
7
|
-4
|
34.95
|
|
2025-04-17
|
5
|
1
|
4
|
33.70
|
|
2025-04-02
|
1
|
0
|
1
|
36.80
|
|
2025-04-01
|
1
|
0
|
1
|
36.60
|
|
2025-03-27
|
1
|
0
|
1
|
38.30
|
|
2025-03-21
|
0
|
5
|
-5
|
39.40
|
|
2025-03-18
|
2
|
0
|
2
|
39.20
|
|
2025-03-05
|
2
|
0
|
2
|
39.30
|
|
2025-03-04
|
5
|
27
|
-22
|
40.35
|
|
2025-02-27
|
6
|
20
|
-14
|
40.30
|
|
2025-02-26
|
1
|
8
|
-7
|
39.65
|
|
2025-02-19
|
27
|
6
|
21
|
39.65
|
|
2025-02-14
|
0
|
1
|
-1
|
37.90
|
|
2025-02-10
|
2
|
0
|
2
|
38.40
|
|
2025-02-06
|
3
|
12
|
-9
|
38.40
|
|
2025-02-05
|
11
|
1
|
10
|
38.50
|
|
2025-01-21
|
1
|
0
|
1
|
36.00
|
|
2025-01-15
|
5
|
0
|
5
|
36.35
|
|
2024-12-30
|
1
|
19
|
-18
|
39.25
|
|
2024-12-26
|
169
|
120
|
49
|
41.90
|
|
2024-12-19
|
0
|
3
|
-3
|
36.05
|
|
2024-12-04
|
1
|
0
|
1
|
37.00
|
|
2024-12-03
|
1
|
0
|
1
|
36.30
|
|
2024-11-28
|
1
|
0
|
1
|
35.50
|
|
2024-11-21
|
2
|
0
|
2
|
36.20
|
|
2024-11-20
|
6
|
0
|
6
|
36.10
|
|
2024-11-19
|
2
|
0
|
2
|
36.80
|
|
2024-11-18
|
0
|
21
|
-21
|
35.90
|
|
2024-11-15
|
23
|
3
|
20
|
36.75
|
|
2024-11-12
|
2
|
9
|
-7
|
37.70
|
|
2024-11-08
|
0
|
9
|
-9
|
38.70
|
|
2024-10-30
|
1
|
8
|
-7
|
38.30
|
|
2024-10-29
|
1
|
21
|
-20
|
38.60
|
|
2024-10-23
|
0
|
4
|
-4
|
40.30
|
|
2024-10-18
|
13
|
1
|
12
|
39.05
|
|
2024-10-17
|
4
|
14
|
-10
|
39.85
|
|
2024-10-04
|
5
|
2
|
3
|
38.70
|
|
2024-10-01
|
0
|
9
|
-9
|
38.70
|
|
2024-09-30
|
0
|
8
|
-8
|
38.40
|
|
2024-09-25
|
73
|
54
|
19
|
38.70
|
|
2024-09-24
|
38
|
23
|
15
|
40.40
|
|
2024-08-30
|
15
|
26
|
-11
|
40.10
|
|
2024-08-27
|
0
|
9
|
-9
|
39.25
|
|
2024-08-23
|
1
|
3
|
-2
|
37.75
|
|
2024-08-21
|
5
|
2
|
3
|
38.95
|
|
2024-08-05
|
5
|
0
|
5
|
32.40
|
|
2024-08-02
|
0
|
2
|
-2
|
36.00
|
|
2024-07-31
|
1
|
0
|
1
|
36.65
|
|
2024-07-29
|
4
|
2
|
2
|
36.15
|
|
2024-07-26
|
2
|
0
|
2
|
37.40
|
| 合計 | 3381 | 3135 | 246 | |
