| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
77.30
|
|
2026-07-21
|
0
|
1
|
-1
|
76.70
|
|
2026-07-15
|
1
|
0
|
1
|
83.20
|
|
2026-07-09
|
5
|
3
|
2
|
83.60
|
|
2026-07-03
|
0
|
3
|
-3
|
89.20
|
|
2026-07-02
|
0
|
3
|
-3
|
87.80
|
|
2026-07-01
|
28
|
10
|
18
|
87.80
|
|
2026-06-30
|
4
|
0
|
4
|
90.90
|
|
2026-06-29
|
0
|
5
|
-5
|
89.10
|
|
2026-06-25
|
4
|
2
|
2
|
93.40
|
|
2026-06-17
|
1
|
12
|
-11
|
91.80
|
|
2026-06-16
|
10
|
2
|
8
|
88.60
|
|
2026-06-12
|
2
|
11
|
-9
|
92.90
|
|
2026-06-11
|
15
|
3
|
12
|
89.80
|
|
2026-06-10
|
39
|
22
|
17
|
92.10
|
|
2026-06-09
|
17
|
5
|
12
|
99.80
|
|
2026-06-04
|
26
|
56
|
-30
|
104.00
|
|
2026-06-03
|
20
|
9
|
11
|
101.00
|
|
2026-06-02
|
20
|
7
|
13
|
105.00
|
|
2026-05-29
|
75
|
28
|
47
|
105.00
|
|
2026-05-21
|
2
|
16
|
-14
|
95.10
|
|
2026-05-06
|
28
|
6
|
22
|
93.20
|
|
2026-05-04
|
1
|
7
|
-6
|
85.70
|
|
2026-04-30
|
5
|
1
|
4
|
85.30
|
|
2026-04-27
|
4
|
25
|
-21
|
85.30
|
|
2026-04-23
|
16
|
57
|
-41
|
94.50
|
|
2026-04-16
|
23
|
8
|
15
|
80.00
|
|
2026-04-15
|
20
|
38
|
-18
|
78.70
|
|
2026-04-14
|
4
|
26
|
-22
|
72.60
|
|
2026-04-10
|
4
|
8
|
-4
|
71.60
|
|
2026-04-08
|
5
|
12
|
-7
|
69.60
|
|
2026-04-02
|
10
|
2
|
8
|
63.80
|
|
2026-03-30
|
12
|
5
|
7
|
63.00
|
|
2026-03-26
|
0
|
1
|
-1
|
61.10
|
|
2026-03-25
|
3
|
5
|
-2
|
60.70
|
|
2026-03-23
|
4
|
7
|
-3
|
60.60
|
|
2026-03-19
|
6
|
2
|
4
|
64.10
|
|
2026-03-18
|
3
|
9
|
-6
|
66.00
|
|
2026-03-16
|
6
|
2
|
4
|
61.20
|
|
2026-03-13
|
12
|
1
|
11
|
60.40
|
|
2026-03-12
|
1
|
0
|
1
|
60.30
|
|
2026-03-10
|
0
|
4
|
-4
|
59.60
|
|
2026-03-09
|
0
|
12
|
-12
|
57.50
|
|
2026-03-04
|
6
|
1
|
5
|
60.00
|
|
2026-03-03
|
23
|
1
|
22
|
64.50
|
|
2026-03-02
|
1
|
7
|
-6
|
67.30
|
|
2026-02-26
|
12
|
4
|
8
|
68.20
|
|
2026-02-24
|
8
|
0
|
8
|
65.00
|
|
2026-02-04
|
3
|
0
|
3
|
68.20
|
|
2026-02-03
|
2
|
1
|
1
|
66.60
|
|
2026-01-29
|
1
|
7
|
-6
|
67.80
|
|
2026-01-26
|
3
|
9
|
-6
|
69.60
|
|
2026-01-23
|
2
|
4
|
-2
|
71.90
|
|
2026-01-22
|
5
|
1
|
4
|
73.40
|
|
2026-01-21
|
5
|
13
|
-8
|
73.70
|
|
2026-01-13
|
2
|
6
|
-4
|
74.80
|
|
2026-01-12
|
0
|
2
|
-2
|
74.30
|
|
2026-01-09
|
1
|
5
|
-4
|
73.90
|
|
2026-01-08
|
0
|
19
|
-19
|
73.50
|
|
2026-01-05
|
15
|
2
|
13
|
71.30
|
|
2025-12-31
|
55
|
35
|
20
|
74.50
|
|
2025-12-30
|
15
|
35
|
-20
|
73.50
|
|
2025-12-26
|
14
|
56
|
-42
|
67.70
|
|
2025-12-23
|
24
|
13
|
11
|
59.40
|
|
2025-12-10
|
0
|
1
|
-1
|
52.70
|
|
2025-12-09
|
0
|
1
|
-1
|
53.20
|
|
2025-12-08
|
1
|
0
|
1
|
52.90
|
|
2025-12-05
|
0
|
2
|
-2
|
51.70
|
|
2025-12-03
|
0
|
1
|
-1
|
52.90
|
|
2025-12-02
|
1
|
0
|
1
|
52.10
|
|
2025-11-27
|
2
|
0
|
2
|
52.60
|
|
2025-11-25
|
0
|
1
|
-1
|
51.80
|
|
2025-11-21
|
3
|
0
|
3
|
49.85
|
|
2025-11-20
|
0
|
1
|
-1
|
51.10
|
|
2025-11-18
|
0
|
6
|
-6
|
50.40
|
|
2025-11-10
|
1
|
4
|
-3
|
53.80
|
|
2025-11-05
|
1
|
4
|
-3
|
53.90
|
|
2025-10-29
|
2
|
0
|
2
|
57.10
|
|
2025-10-23
|
1
|
0
|
1
|
57.70
|
|
2025-10-16
|
0
|
2
|
-2
|
59.10
|
|
2025-10-14
|
14
|
5
|
9
|
58.60
|
|
2025-10-13
|
7
|
11
|
-4
|
62.20
|
|
2025-10-09
|
25
|
7
|
18
|
64.20
|
|
2025-09-26
|
5
|
0
|
5
|
57.20
|
|
2025-09-22
|
1
|
4
|
-3
|
60.70
|
|
2025-09-16
|
0
|
3
|
-3
|
61.00
|
|
2025-09-12
|
5
|
1
|
4
|
62.10
|
|
2025-09-10
|
20
|
10
|
10
|
65.60
|
|
2025-09-05
|
2
|
6
|
-4
|
60.70
|
|
2025-08-28
|
28
|
11
|
17
|
61.90
|
|
2025-08-27
|
4
|
14
|
-10
|
58.80
|
|
2025-08-25
|
0
|
3
|
-3
|
56.70
|
|
2025-08-22
|
4
|
10
|
-6
|
55.80
|
|
2025-08-21
|
30
|
5
|
25
|
58.70
|
|
2025-08-19
|
3
|
17
|
-14
|
58.90
|
|
2025-08-18
|
23
|
2
|
21
|
58.70
|
|
2025-08-14
|
4
|
5
|
-1
|
53.30
|
|
2025-08-13
|
1
|
5
|
-4
|
52.50
|
|
2025-08-11
|
6
|
0
|
6
|
51.00
|
|
2025-08-08
|
3
|
0
|
3
|
51.20
|
|
2025-08-06
|
2
|
0
|
2
|
52.70
|
|
2025-08-05
|
4
|
10
|
-6
|
52.80
|
|
2025-07-31
|
0
|
0
|
0
|
50.80
|
|
2025-07-28
|
1
|
0
|
1
|
51.90
|
|
2025-07-25
|
2
|
3
|
-1
|
52.10
|
|
2025-07-24
|
2
|
0
|
2
|
51.50
|
|
2025-07-23
|
15
|
2
|
13
|
53.30
|
|
2025-07-22
|
5
|
0
|
5
|
51.70
|
|
2025-07-18
|
6
|
0
|
6
|
52.80
|
|
2025-07-17
|
3
|
0
|
3
|
52.90
|
|
2025-07-16
|
3
|
0
|
3
|
52.90
|
|
2025-07-14
|
0
|
3
|
-3
|
52.40
|
|
2025-07-04
|
0
|
1
|
-1
|
51.20
|
|
2025-07-03
|
0
|
2
|
-2
|
52.70
|
|
2025-07-02
|
2
|
0
|
2
|
51.20
|
|
2025-07-01
|
2
|
4
|
-2
|
51.50
|
|
2025-06-24
|
5
|
1
|
4
|
53.00
|
|
2025-06-23
|
0
|
1
|
-1
|
52.70
|
|
2025-06-18
|
0
|
0
|
0
|
55.60
|
|
2025-06-17
|
0
|
0
|
0
|
55.40
|
|
2025-06-09
|
0
|
0
|
0
|
55.80
|
|
2025-06-06
|
0
|
0
|
0
|
56.90
|
|
2025-05-28
|
1
|
0
|
1
|
56.50
|
|
2025-05-26
|
0
|
4
|
-4
|
57.60
|
|
2025-05-23
|
5
|
0
|
5
|
58.40
|
|
2025-05-07
|
0
|
1
|
-1
|
57.90
|
|
2025-05-06
|
0
|
1
|
-1
|
58.60
|
|
2025-05-05
|
0
|
2
|
-2
|
59.10
|
|
2025-04-24
|
1
|
2
|
-1
|
55.40
|
|
2025-04-18
|
0
|
0
|
0
|
55.90
|
|
2025-04-14
|
1
|
0
|
1
|
55.20
|
|
2025-04-10
|
12
|
0
|
12
|
51.00
|
|
2025-04-07
|
0
|
3
|
-3
|
56.90
|
|
2025-04-02
|
2
|
0
|
2
|
63.20
|
|
2025-03-31
|
3
|
1
|
2
|
60.50
|
|
2025-03-28
|
2
|
0
|
2
|
64.80
|
|
2025-03-14
|
2
|
0
|
2
|
67.80
|
|
2025-03-13
|
1
|
2
|
-1
|
69.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
5
|
1
|
4
|
68.80
|
|
2025-03-07
|
1
|
0
|
1
|
70.50
|
|
2025-03-06
|
1
|
3
|
-2
|
70.90
|
|
2025-03-04
|
11
|
5
|
6
|
70.50
|
|
2025-02-26
|
11
|
2
|
9
|
74.70
|
|
2025-02-25
|
8
|
1
|
7
|
78.70
|
|
2025-02-21
|
4
|
2
|
2
|
80.20
|
|
2025-02-17
|
0
|
5
|
-5
|
73.90
|
|
2025-02-14
|
0
|
1
|
-1
|
72.70
|
|
2025-02-10
|
1
|
6
|
-5
|
75.20
|
|
2025-02-06
|
3
|
0
|
3
|
75.30
|
|
2025-02-05
|
3
|
0
|
3
|
75.00
|
|
2025-02-04
|
0
|
2
|
-2
|
76.70
|
|
2025-01-22
|
1
|
0
|
1
|
76.50
|
|
2025-01-21
|
0
|
2
|
-2
|
76.00
|
|
2025-01-20
|
0
|
2
|
-2
|
75.50
|
|
2025-01-16
|
0
|
3
|
-3
|
74.00
|
|
2025-01-09
|
0
|
1
|
-1
|
77.90
|
|
2025-01-07
|
0
|
3
|
-3
|
78.50
|
|
2025-01-03
|
4
|
1
|
3
|
77.00
|
|
2024-12-31
|
0
|
0
|
0
|
78.10
|
|
2024-12-30
|
0
|
0
|
0
|
77.70
|
|
2024-12-25
|
16
|
0
|
16
|
78.20
|
|
2024-12-24
|
1
|
0
|
1
|
78.00
|
|
2024-12-20
|
0
|
1
|
-1
|
79.00
|
|
2024-12-16
|
0
|
6
|
-6
|
76.80
|
|
2024-12-06
|
0
|
2
|
-2
|
84.40
|
|
2024-12-04
|
3
|
1
|
2
|
83.50
|
|
2024-12-02
|
3
|
6
|
-3
|
82.50
|
|
2024-11-29
|
0
|
12
|
-12
|
85.50
|
|
2024-11-27
|
3
|
0
|
3
|
84.00
|
|
2024-11-26
|
2
|
0
|
2
|
83.50
|
|
2024-11-20
|
1
|
0
|
1
|
79.30
|
|
2024-11-19
|
1
|
0
|
1
|
81.20
|
|
2024-11-18
|
4
|
2
|
2
|
79.30
|
|
2024-11-12
|
1
|
5
|
-4
|
80.40
|
|
2024-11-07
|
2
|
0
|
2
|
79.60
|
|
2024-11-06
|
2
|
0
|
2
|
80.00
|
|
2024-11-05
|
3
|
2
|
1
|
78.90
|
|
2024-11-04
|
3
|
0
|
3
|
79.70
|
|
2024-11-01
|
0
|
4
|
-4
|
80.00
|
|
2024-10-30
|
3
|
1
|
2
|
78.40
|
|
2024-10-29
|
3
|
15
|
-12
|
80.30
|
|
2024-10-28
|
8
|
13
|
-5
|
80.80
|
|
2024-10-25
|
16
|
3
|
13
|
83.50
|
|
2024-10-09
|
0
|
1
|
-1
|
88.50
|
|
2024-09-30
|
1
|
0
|
1
|
90.80
|
|
2024-09-25
|
1
|
0
|
1
|
93.10
|
|
2024-09-10
|
1
|
3
|
-2
|
88.60
|
|
2024-09-09
|
2
|
6
|
-4
|
90.60
|
|
2024-09-04
|
5
|
2
|
3
|
87.30
|
|
2024-09-02
|
7
|
1
|
6
|
91.90
|
|
2024-08-30
|
6
|
3
|
3
|
93.00
|
|
2024-08-28
|
3
|
6
|
-3
|
94.30
|
|
2024-08-27
|
17
|
13
|
4
|
95.00
|
|
2024-08-26
|
78
|
48
|
30
|
96.00
|
|
2024-08-23
|
11
|
3
|
8
|
94.90
|
|
2024-08-21
|
5
|
2
|
3
|
92.00
|
|
2024-08-19
|
3
|
0
|
3
|
92.40
|
|
2024-08-05
|
2
|
7
|
-5
|
90.90
|
|
2024-08-02
|
5
|
2
|
3
|
101.00
|
|
2024-07-29
|
4
|
1
|
3
|
99.70
|
|
2024-07-26
|
6
|
3
|
3
|
105.50
|
|
2024-07-23
|
7
|
1
|
6
|
110.00
|
| 合計 | 1207 | 1059 | 148 | |
