| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
7.44
|
|
2026-07-20
|
4
|
0
|
4
|
7.32
|
|
2026-07-17
|
1
|
4
|
-3
|
7.63
|
|
2026-07-16
|
0
|
0
|
0
|
7.77
|
|
2026-07-13
|
1
|
0
|
1
|
7.84
|
|
2026-07-07
|
0
|
19
|
-19
|
7.80
|
|
2026-07-02
|
0
|
1
|
-1
|
7.89
|
|
2026-07-01
|
1
|
2
|
-1
|
7.96
|
|
2026-06-30
|
2
|
35
|
-33
|
7.90
|
|
2026-06-29
|
1
|
5
|
-4
|
7.94
|
|
2026-06-26
|
2
|
0
|
2
|
7.96
|
|
2026-06-25
|
1
|
0
|
1
|
8.02
|
|
2026-06-24
|
1
|
0
|
1
|
8.17
|
|
2026-06-18
|
1
|
0
|
1
|
8.05
|
|
2026-06-17
|
1
|
0
|
1
|
8.08
|
|
2026-06-15
|
0
|
7
|
-7
|
8.11
|
|
2026-06-12
|
0
|
1
|
-1
|
8.11
|
|
2026-06-03
|
0
|
6
|
-6
|
8.13
|
|
2026-06-02
|
0
|
1
|
-1
|
8.04
|
|
2026-06-01
|
8
|
5
|
3
|
8.05
|
|
2026-05-29
|
4
|
6
|
-2
|
8.04
|
|
2026-05-27
|
0
|
2
|
-2
|
8.11
|
|
2026-05-21
|
4
|
10
|
-6
|
7.74
|
|
2026-05-20
|
0
|
2
|
-2
|
7.56
|
|
2026-05-19
|
2
|
0
|
2
|
7.59
|
|
2026-05-18
|
1
|
0
|
1
|
7.45
|
|
2026-05-15
|
0
|
3
|
-3
|
7.56
|
|
2026-05-14
|
3
|
8
|
-5
|
7.55
|
|
2026-05-13
|
6
|
0
|
6
|
7.59
|
|
2026-05-12
|
12
|
1
|
11
|
7.78
|
|
2026-05-11
|
19
|
0
|
19
|
7.80
|
|
2026-05-08
|
0
|
2
|
-2
|
8.02
|
|
2026-05-07
|
2
|
0
|
2
|
8.03
|
|
2026-04-30
|
4
|
0
|
4
|
7.75
|
|
2026-04-29
|
0
|
2
|
-2
|
7.98
|
|
2026-04-28
|
0
|
0
|
0
|
7.98
|
|
2026-04-24
|
3
|
6
|
-3
|
7.96
|
|
2026-04-17
|
3
|
1
|
2
|
8.35
|
|
2026-04-02
|
0
|
8
|
-8
|
8.04
|
|
2026-04-01
|
2
|
1
|
1
|
7.92
|
|
2026-03-31
|
0
|
1
|
-1
|
7.89
|
|
2026-03-26
|
2
|
3
|
-1
|
8.06
|
|
2026-03-24
|
1
|
0
|
1
|
8.07
|
|
2026-03-23
|
0
|
30
|
-30
|
8.30
|
|
2026-03-19
|
1
|
10
|
-9
|
8.24
|
|
2026-03-17
|
1
|
0
|
1
|
8.36
|
|
2026-03-12
|
2
|
0
|
2
|
8.38
|
|
2026-03-11
|
0
|
5
|
-5
|
8.36
|
|
2026-03-10
|
0
|
2
|
-2
|
8.07
|
|
2026-03-04
|
2
|
1
|
1
|
8.65
|
|
2026-03-03
|
5
|
2
|
3
|
8.68
|
|
2026-03-02
|
1
|
6
|
-5
|
8.64
|
|
2026-02-06
|
2
|
0
|
2
|
8.96
|
|
2026-01-29
|
0
|
6
|
-6
|
9.22
|
|
2026-01-27
|
5
|
20
|
-15
|
9.55
|
|
2026-01-26
|
17
|
6
|
11
|
9.99
|
|
2026-01-23
|
5
|
23
|
-18
|
10.00
|
|
2026-01-22
|
58
|
15
|
43
|
10.45
|
|
2026-01-19
|
3
|
31
|
-28
|
9.03
|
|
2026-01-14
|
3
|
0
|
3
|
8.58
|
|
2026-01-13
|
1
|
12
|
-11
|
8.50
|
|
2026-01-12
|
2
|
5
|
-3
|
8.62
|
|
2026-01-09
|
9
|
0
|
9
|
8.49
|
|
2026-01-08
|
11
|
45
|
-34
|
8.50
|
|
2026-01-07
|
52
|
14
|
38
|
9.14
|
|
2026-01-05
|
2
|
0
|
2
|
8.75
|
|
2026-01-02
|
6
|
0
|
6
|
8.67
|
|
2025-12-30
|
13
|
0
|
13
|
8.84
|
|
2025-12-26
|
1
|
73
|
-72
|
8.88
|
|
2025-12-23
|
6
|
0
|
6
|
8.05
|
|
2025-12-22
|
2
|
20
|
-18
|
8.11
|
|
2025-12-19
|
3
|
0
|
3
|
8.11
|
|
2025-12-18
|
15
|
3
|
12
|
8.25
|
|
2025-12-17
|
0
|
0
|
0
|
8.42
|
|
2025-12-16
|
1
|
0
|
1
|
8.41
|
|
2025-12-15
|
2
|
7
|
-5
|
8.32
|
|
2025-12-12
|
0
|
4
|
-4
|
8.61
|
|
2025-12-11
|
17
|
4
|
13
|
8.70
|
|
2025-12-09
|
21
|
1
|
20
|
8.72
|
|
2025-12-08
|
22
|
4
|
18
|
8.78
|
|
2025-12-05
|
45
|
7
|
38
|
9.07
|
|
2025-12-04
|
7
|
26
|
-19
|
8.25
|
|
2025-12-01
|
14
|
5
|
9
|
6.96
|
|
2025-11-27
|
23
|
11
|
12
|
7.24
|
|
2025-11-26
|
4
|
1
|
3
|
7.75
|
|
2025-11-20
|
5
|
7
|
-2
|
8.95
|
|
2025-11-19
|
2
|
4
|
-2
|
9.19
|
|
2025-11-18
|
2
|
0
|
2
|
9.25
|
|
2025-11-17
|
1
|
0
|
1
|
9.50
|
|
2025-11-14
|
1
|
5
|
-4
|
9.47
|
|
2025-11-13
|
12
|
0
|
12
|
9.45
|
|
2025-11-12
|
6
|
3
|
3
|
9.88
|
|
2025-11-11
|
9
|
2
|
7
|
9.88
|
|
2025-11-10
|
9
|
0
|
9
|
9.78
|
|
2025-11-07
|
0
|
1
|
-1
|
10.05
|
|
2025-11-06
|
0
|
3
|
-3
|
10.00
|
|
2025-11-05
|
1
|
2
|
-1
|
9.83
|
|
2025-11-04
|
4
|
1
|
3
|
10.10
|
|
2025-11-03
|
0
|
0
|
0
|
10.15
|
|
2025-10-30
|
1
|
1
|
0
|
10.10
|
|
2025-10-28
|
1
|
3
|
-2
|
10.10
|
|
2025-10-27
|
7
|
0
|
7
|
10.00
|
|
2025-10-22
|
2
|
3
|
-1
|
10.50
|
|
2025-10-21
|
0
|
2
|
-2
|
10.65
|
|
2025-10-20
|
1
|
3
|
-2
|
10.65
|
|
2025-10-17
|
1
|
3
|
-2
|
10.35
|
|
2025-10-15
|
7
|
2
|
5
|
10.50
|
|
2025-10-09
|
1
|
23
|
-22
|
11.00
|
|
2025-10-08
|
12
|
2
|
10
|
10.00
|
|
2025-10-07
|
3
|
20
|
-17
|
10.05
|
|
2025-10-03
|
1
|
0
|
1
|
10.30
|
|
2025-09-30
|
4
|
14
|
-10
|
10.80
|
|
2025-09-26
|
6
|
1
|
5
|
9.85
|
|
2025-09-23
|
21
|
0
|
21
|
10.00
|
|
2025-09-22
|
3
|
0
|
3
|
10.30
|
|
2025-09-19
|
19
|
0
|
19
|
10.20
|
|
2025-09-12
|
3
|
0
|
3
|
12.35
|
|
2025-09-05
|
0
|
6
|
-6
|
13.10
|
|
2025-09-04
|
0
|
7
|
-7
|
12.90
|
|
2025-09-03
|
1
|
0
|
1
|
12.90
|
|
2025-08-29
|
2
|
0
|
2
|
12.95
|
|
2025-08-28
|
2
|
0
|
2
|
12.85
|
|
2025-08-27
|
3
|
0
|
3
|
13.05
|
|
2025-08-26
|
5
|
0
|
5
|
13.20
|
|
2025-08-25
|
4
|
0
|
4
|
13.20
|
|
2025-08-22
|
0
|
2
|
-2
|
13.35
|
|
2025-08-21
|
3
|
2
|
1
|
13.05
|
|
2025-08-19
|
2
|
0
|
2
|
12.80
|
|
2025-08-18
|
4
|
0
|
4
|
13.00
|
|
2025-08-15
|
0
|
0
|
0
|
13.00
|
|
2025-08-13
|
0
|
1
|
-1
|
13.50
|
|
2025-08-04
|
3
|
0
|
3
|
13.70
|
|
2025-08-01
|
2
|
0
|
2
|
13.20
|
|
2025-07-31
|
8
|
0
|
8
|
13.15
|
|
2025-07-28
|
0
|
2
|
-2
|
13.10
|
|
2025-07-25
|
0
|
0
|
0
|
13.10
|
|
2025-07-24
|
0
|
10
|
-10
|
13.15
|
|
2025-07-21
|
9
|
1
|
8
|
13.40
|
|
2025-07-18
|
2
|
14
|
-12
|
13.40
|
|
2025-07-15
|
0
|
0
|
0
|
12.45
|
|
2025-07-14
|
0
|
0
|
0
|
12.40
|
|
2025-07-10
|
1
|
15
|
-14
|
12.75
|
|
2025-07-09
|
0
|
1
|
-1
|
12.75
|
|
2025-07-07
|
0
|
0
|
0
|
13.10
|
|
2025-07-04
|
0
|
0
|
0
|
13.35
|
|
2025-07-01
|
3
|
0
|
3
|
13.55
|
|
2025-06-23
|
5
|
0
|
5
|
14.20
|
|
2025-06-13
|
0
|
5
|
-5
|
14.85
|
|
2025-06-12
|
0
|
0
|
0
|
15.00
|
|
2025-06-09
|
0
|
0
|
0
|
15.15
|
|
2025-06-06
|
0
|
1
|
-1
|
15.25
|
|
2025-06-05
|
0
|
0
|
0
|
14.80
|
|
2025-06-04
|
0
|
0
|
0
|
14.65
|
|
2025-06-03
|
0
|
0
|
0
|
14.90
|
|
2025-06-02
|
0
|
4
|
-4
|
14.95
|
|
2025-05-29
|
0
|
1
|
-1
|
15.15
|
|
2025-05-27
|
1
|
0
|
1
|
15.65
|
|
2025-05-26
|
2
|
0
|
2
|
15.75
|
|
2025-05-23
|
0
|
18
|
-18
|
15.65
|
|
2025-05-21
|
1
|
0
|
1
|
14.75
|
|
2025-05-19
|
0
|
4
|
-4
|
14.90
|
|
2025-05-15
|
2
|
0
|
2
|
14.90
|
|
2025-05-12
|
0
|
2
|
-2
|
14.70
|
|
2025-05-09
|
5
|
0
|
5
|
14.80
|
|
2025-05-08
|
0
|
3
|
-3
|
14.75
|
|
2025-05-05
|
2
|
0
|
2
|
14.95
|
|
2025-05-02
|
0
|
0
|
0
|
15.10
|
|
2025-04-29
|
0
|
2
|
-2
|
15.20
|
|
2025-04-24
|
0
|
0
|
0
|
14.35
|
|
2025-04-22
|
0
|
7
|
-7
|
14.30
|
|
2025-04-18
|
0
|
1
|
-1
|
14.60
|
|
2025-04-16
|
1
|
0
|
1
|
14.55
|
|
2025-04-07
|
1
|
0
|
1
|
17.05
|
|
2025-03-31
|
4
|
16
|
-12
|
19.45
|
|
2025-03-27
|
0
|
8
|
-8
|
19.10
|
|
2025-03-21
|
0
|
8
|
-8
|
19.00
|
|
2025-03-20
|
0
|
2
|
-2
|
18.95
|
|
2025-03-19
|
1
|
0
|
1
|
18.85
|
|
2025-03-17
|
0
|
10
|
-10
|
19.00
|
|
2025-03-14
|
1
|
2
|
-1
|
18.80
|
|
2025-03-13
|
2
|
0
|
2
|
18.95
|
|
2025-03-12
|
0
|
1
|
-1
|
18.90
|
|
2025-03-11
|
0
|
0
|
0
|
19.00
|
|
2025-03-10
|
0
|
2
|
-2
|
19.05
|
|
2025-03-03
|
1
|
0
|
1
|
19.10
|
|
2025-02-27
|
1
|
0
|
1
|
18.95
|
|
2025-02-26
|
1
|
0
|
1
|
18.95
|
|
2025-02-24
|
0
|
1
|
-1
|
18.50
|
|
2025-02-19
|
1
|
10
|
-9
|
18.45
|
|
2025-02-17
|
0
|
0
|
0
|
18.50
|
|
2025-02-14
|
0
|
0
|
0
|
18.60
|
|
2025-02-11
|
1
|
11
|
-10
|
18.85
|
|
2025-02-05
|
0
|
0
|
0
|
19.40
|
|
2025-02-04
|
0
|
1
|
-1
|
19.30
|
|
2025-01-22
|
0
|
5
|
-5
|
19.30
|
|
2025-01-16
|
0
|
15
|
-15
|
19.45
|
|
2025-01-15
|
0
|
0
|
0
|
19.45
|
|
2025-01-14
|
0
|
2
|
-2
|
19.30
|
|
2025-01-09
|
3
|
0
|
3
|
19.45
|
|
2025-01-08
|
5
|
0
|
5
|
19.40
|
|
2025-01-07
|
13
|
0
|
13
|
19.35
|
|
2025-01-06
|
9
|
0
|
9
|
19.15
|
|
2025-01-03
|
0
|
6
|
-6
|
19.15
|
|
2025-01-02
|
0
|
6
|
-6
|
17.90
|
|
2024-12-31
|
5
|
0
|
5
|
17.75
|
|
2024-12-30
|
0
|
2
|
-2
|
17.75
|
|
2024-12-25
|
0
|
14
|
-14
|
17.50
|
|
2024-12-24
|
2
|
0
|
2
|
16.95
|
|
2024-12-23
|
0
|
8
|
-8
|
17.20
|
|
2024-12-17
|
0
|
22
|
-22
|
16.10
|
|
2024-12-16
|
0
|
2
|
-2
|
16.25
|
|
2024-12-09
|
0
|
2
|
-2
|
16.35
|
|
2024-12-05
|
0
|
2
|
-2
|
16.05
|
|
2024-12-04
|
0
|
3
|
-3
|
16.10
|
|
2024-12-03
|
3
|
2
|
1
|
16.15
|
|
2024-11-29
|
0
|
1
|
-1
|
16.10
|
|
2024-11-28
|
2
|
0
|
2
|
16.00
|
|
2024-11-25
|
4
|
7
|
-3
|
15.80
|
|
2024-11-13
|
0
|
3
|
-3
|
7.88
|
|
2024-11-12
|
3
|
0
|
3
|
7.88
|
|
2024-11-11
|
12
|
2
|
10
|
8.05
|
|
2024-11-06
|
1
|
3
|
-2
|
8.00
|
|
2024-11-05
|
11
|
0
|
11
|
8.05
|
|
2024-11-04
|
2
|
8
|
-6
|
8.05
|
|
2024-11-01
|
0
|
3
|
-3
|
8.18
|
|
2024-10-30
|
0
|
9
|
-9
|
7.98
|
|
2024-10-28
|
3
|
0
|
3
|
7.80
|
|
2024-10-23
|
0
|
17
|
-17
|
8.11
|
|
2024-10-22
|
2
|
0
|
2
|
8.18
|
|
2024-10-16
|
21
|
5
|
16
|
8.25
|
|
2024-10-14
|
8
|
0
|
8
|
8.00
|
|
2024-10-11
|
11
|
5
|
6
|
7.98
|
|
2024-10-09
|
0
|
7
|
-7
|
7.90
|
|
2024-10-08
|
0
|
2
|
-2
|
7.80
|
|
2024-10-07
|
2
|
1
|
1
|
7.70
|
|
2024-10-04
|
0
|
0
|
0
|
7.69
|
|
2024-09-30
|
0
|
1
|
-1
|
7.84
|
|
2024-09-27
|
0
|
6
|
-6
|
7.90
|
|
2024-09-26
|
0
|
0
|
0
|
7.93
|
|
2024-09-25
|
10
|
3
|
7
|
7.80
|
|
2024-09-23
|
0
|
13
|
-13
|
7.57
|
|
2024-09-18
|
2
|
0
|
2
|
7.25
|
|
2024-09-13
|
1
|
0
|
1
|
7.05
|
|
2024-09-12
|
0
|
2
|
-2
|
7.05
|
|
2024-09-11
|
0
|
5
|
-5
|
6.98
|
|
2024-09-10
|
0
|
6
|
-6
|
6.85
|
|
2024-09-06
|
0
|
0
|
0
|
6.96
|
|
2024-09-04
|
2
|
0
|
2
|
6.98
|
|
2024-09-03
|
5
|
0
|
5
|
6.99
|
|
2024-09-02
|
0
|
50
|
-50
|
7.08
|
|
2024-08-29
|
5
|
9
|
-4
|
6.96
|
|
2024-08-28
|
1
|
13
|
-12
|
6.98
|
|
2024-08-27
|
0
|
3
|
-3
|
7.01
|
|
2024-08-23
|
1
|
0
|
1
|
7.03
|
|
2024-08-22
|
0
|
10
|
-10
|
6.90
|
|
2024-08-21
|
1
|
23
|
-22
|
6.96
|
|
2024-08-19
|
8
|
3
|
5
|
7.09
|
|
2024-08-16
|
1
|
14
|
-13
|
7.05
|
|
2024-08-15
|
1
|
6
|
-5
|
7.07
|
|
2024-08-14
|
0
|
0
|
0
|
7.09
|
|
2024-08-12
|
2
|
1
|
1
|
7.08
|
|
2024-08-09
|
1
|
0
|
1
|
7.08
|
|
2024-08-07
|
4
|
50
|
-46
|
7.02
|
|
2024-08-02
|
5
|
62
|
-57
|
7.20
|
|
2024-08-01
|
1
|
27
|
-26
|
7.74
|
|
2024-07-31
|
1
|
9
|
-8
|
8.07
|
|
2024-07-29
|
7
|
0
|
7
|
8.27
|
|
2024-07-26
|
2
|
7
|
-5
|
8.38
|
| 合計 | 891 | 1317 | -426 | |
