| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
14
|
12
|
22.85
|
|
2026-07-21
|
26
|
52
|
-26
|
22.40
|
|
2026-07-17
|
27
|
91
|
-64
|
22.50
|
|
2026-07-16
|
30
|
20
|
10
|
24.70
|
|
2026-07-07
|
102
|
69
|
33
|
29.35
|
|
2026-07-03
|
436
|
224
|
212
|
33.40
|
|
2026-07-02
|
102
|
197
|
-95
|
36.70
|
|
2026-06-25
|
223
|
88
|
135
|
32.95
|
|
2026-06-24
|
363
|
298
|
65
|
36.00
|
|
2026-06-22
|
678
|
490
|
188
|
35.90
|
|
2026-06-17
|
24
|
109
|
-85
|
33.90
|
|
2026-06-16
|
101
|
286
|
-185
|
30.85
|
|
2026-06-15
|
364
|
260
|
104
|
28.05
|
|
2026-06-09
|
113
|
208
|
-95
|
25.90
|
|
2026-06-04
|
103
|
391
|
-288
|
23.95
|
|
2026-06-03
|
182
|
67
|
115
|
21.80
|
|
2026-06-02
|
45
|
21
|
24
|
21.00
|
|
2026-06-01
|
41
|
147
|
-106
|
21.45
|
|
2026-05-29
|
8
|
41
|
-33
|
20.65
|
|
2026-05-27
|
56
|
15
|
41
|
20.20
|
|
2026-05-20
|
27
|
51
|
-24
|
19.95
|
|
2026-05-19
|
23
|
38
|
-15
|
20.25
|
|
2026-05-18
|
30
|
72
|
-42
|
20.55
|
|
2026-05-15
|
49
|
91
|
-42
|
21.00
|
|
2026-05-12
|
75
|
50
|
25
|
20.30
|
|
2026-05-06
|
224
|
144
|
80
|
22.25
|
|
2026-05-05
|
105
|
209
|
-104
|
23.50
|
|
2026-04-30
|
304
|
384
|
-80
|
21.30
|
|
2026-04-29
|
107
|
59
|
48
|
20.70
|
|
2026-04-27
|
49
|
34
|
15
|
18.40
|
|
2026-04-23
|
72
|
106
|
-34
|
19.30
|
|
2026-04-21
|
115
|
136
|
-21
|
20.85
|
|
2026-04-20
|
182
|
140
|
42
|
21.25
|
|
2026-04-14
|
61
|
120
|
-59
|
19.95
|
|
2026-04-13
|
72
|
117
|
-45
|
20.25
|
|
2026-04-08
|
31
|
51
|
-20
|
18.25
|
|
2026-04-02
|
54
|
27
|
27
|
17.60
|
|
2026-04-01
|
122
|
73
|
49
|
18.55
|
|
2026-03-30
|
185
|
84
|
101
|
18.60
|
|
2026-03-27
|
44
|
92
|
-48
|
19.25
|
|
2026-03-25
|
26
|
8
|
18
|
17.75
|
|
2026-03-24
|
21
|
41
|
-20
|
17.80
|
|
2026-03-20
|
156
|
71
|
85
|
18.95
|
|
2026-03-19
|
127
|
153
|
-26
|
19.55
|
|
2026-03-18
|
64
|
124
|
-60
|
19.80
|
|
2026-03-16
|
69
|
126
|
-57
|
20.15
|
|
2026-03-13
|
78
|
119
|
-41
|
18.35
|
|
2026-03-11
|
39
|
86
|
-47
|
16.15
|
|
2026-03-10
|
79
|
28
|
51
|
15.85
|
|
2026-03-09
|
52
|
228
|
-176
|
15.60
|
|
2026-03-04
|
40
|
101
|
-61
|
16.65
|
|
2026-03-02
|
126
|
65
|
61
|
18.45
|
|
2026-02-26
|
112
|
69
|
43
|
18.15
|
|
2026-02-25
|
149
|
88
|
61
|
18.30
|
|
2026-02-23
|
113
|
91
|
22
|
18.95
|
|
2026-02-09
|
508
|
371
|
137
|
20.60
|
|
2026-02-06
|
202
|
344
|
-142
|
18.75
|
|
2026-02-05
|
56
|
167
|
-111
|
17.05
|
|
2026-02-04
|
81
|
49
|
32
|
16.55
|
|
2026-02-03
|
138
|
66
|
72
|
16.50
|
|
2026-02-02
|
67
|
126
|
-59
|
16.10
|
|
2026-01-30
|
572
|
444
|
128
|
17.30
|
|
2026-01-27
|
26
|
51
|
-25
|
15.70
|
|
2026-01-22
|
11
|
1
|
10
|
15.10
|
|
2026-01-15
|
3
|
30
|
-27
|
15.70
|
|
2026-01-14
|
33
|
24
|
9
|
15.45
|
|
2026-01-12
|
73
|
23
|
50
|
15.35
|
|
2026-01-08
|
21
|
9
|
12
|
14.90
|
|
2026-01-02
|
115
|
87
|
28
|
16.50
|
|
2025-12-31
|
242
|
178
|
64
|
16.60
|
|
2025-12-30
|
24
|
48
|
-24
|
15.75
|
|
2025-12-17
|
64
|
29
|
35
|
13.80
|
|
2025-12-16
|
30
|
13
|
17
|
12.55
|
|
2025-12-15
|
15
|
7
|
8
|
12.50
|
|
2025-12-12
|
21
|
131
|
-110
|
12.40
|
|
2025-12-10
|
6
|
2
|
4
|
12.70
|
|
2025-12-09
|
0
|
14
|
-14
|
12.80
|
|
2025-12-08
|
2
|
10
|
-8
|
12.90
|
|
2025-12-04
|
2
|
8
|
-6
|
12.75
|
|
2025-12-01
|
8
|
1
|
7
|
12.75
|
|
2025-11-27
|
6
|
1
|
5
|
13.00
|
|
2025-11-26
|
6
|
5
|
1
|
12.90
|
|
2025-11-25
|
10
|
19
|
-9
|
12.75
|
|
2025-11-11
|
4
|
1
|
3
|
12.95
|
|
2025-11-06
|
1
|
4
|
-3
|
13.15
|
|
2025-11-04
|
1
|
9
|
-8
|
13.40
|
|
2025-11-03
|
9
|
1
|
8
|
13.60
|
|
2025-10-31
|
5
|
32
|
-27
|
13.95
|
|
2025-10-27
|
21
|
11
|
10
|
14.10
|
|
2025-10-22
|
6
|
2
|
4
|
14.65
|
|
2025-10-21
|
5
|
11
|
-6
|
14.60
|
|
2025-10-17
|
5
|
9
|
-4
|
14.20
|
|
2025-10-14
|
2
|
8
|
-6
|
14.25
|
|
2025-10-09
|
3
|
27
|
-24
|
14.85
|
|
2025-10-07
|
1
|
4
|
-3
|
14.90
|
|
2025-10-02
|
0
|
2
|
-2
|
14.90
|
|
2025-10-01
|
0
|
4
|
-4
|
14.95
|
|
2025-09-26
|
9
|
2
|
7
|
14.65
|
|
2025-09-23
|
9
|
61
|
-52
|
15.20
|
|
2025-09-18
|
12
|
3
|
9
|
15.05
|
|
2025-09-17
|
0
|
5
|
-5
|
15.00
|
|
2025-09-16
|
0
|
9
|
-9
|
14.65
|
|
2025-09-15
|
4
|
0
|
4
|
14.55
|
|
2025-09-09
|
2
|
5
|
-3
|
15.00
|
|
2025-09-05
|
3
|
20
|
-17
|
15.25
|
|
2025-09-04
|
25
|
6
|
19
|
15.30
|
|
2025-09-01
|
11
|
1
|
10
|
15.90
|
|
2025-08-28
|
30
|
6
|
24
|
15.70
|
|
2025-08-26
|
9
|
4
|
5
|
15.15
|
|
2025-08-25
|
18
|
0
|
18
|
15.55
|
|
2025-08-21
|
10
|
24
|
-14
|
15.85
|
|
2025-08-14
|
13
|
44
|
-31
|
15.30
|
|
2025-08-11
|
38
|
29
|
9
|
14.90
|
|
2025-08-08
|
38
|
13
|
25
|
15.30
|
|
2025-08-07
|
3
|
14
|
-11
|
14.80
|
|
2025-08-04
|
8
|
52
|
-44
|
14.70
|
|
2025-08-01
|
4
|
0
|
4
|
13.90
|
|
2025-07-30
|
0
|
1
|
-1
|
13.90
|
|
2025-07-29
|
2
|
1
|
1
|
13.65
|
|
2025-07-28
|
0
|
5
|
-5
|
13.80
|
|
2025-07-25
|
1
|
5
|
-4
|
13.80
|
|
2025-07-23
|
0
|
2
|
-2
|
13.85
|
|
2025-07-22
|
11
|
2
|
9
|
13.50
|
|
2025-07-21
|
0
|
1
|
-1
|
14.05
|
|
2025-07-18
|
7
|
3
|
4
|
13.90
|
|
2025-07-17
|
2
|
6
|
-4
|
14.10
|
|
2025-07-16
|
1
|
10
|
-9
|
14.00
|
|
2025-07-15
|
5
|
0
|
5
|
14.05
|
|
2025-07-14
|
0
|
5
|
-5
|
13.95
|
|
2025-07-11
|
9
|
2
|
7
|
14.00
|
|
2025-07-10
|
3
|
11
|
-8
|
13.90
|
|
2025-07-09
|
7
|
0
|
7
|
14.05
|
|
2025-07-08
|
10
|
2
|
8
|
13.90
|
|
2025-07-07
|
3
|
5
|
-2
|
14.45
|
|
2025-07-03
|
8
|
19
|
-11
|
14.80
|
|
2025-07-02
|
9
|
5
|
4
|
14.35
|
|
2025-07-01
|
3
|
8
|
-5
|
14.65
|
|
2025-06-27
|
8
|
0
|
8
|
14.35
|
|
2025-06-26
|
2
|
5
|
-3
|
14.55
|
|
2025-06-24
|
12
|
16
|
-4
|
14.50
|
|
2025-06-23
|
3
|
1
|
2
|
14.20
|
|
2025-06-19
|
8
|
2
|
6
|
13.90
|
|
2025-06-16
|
0
|
20
|
-20
|
14.15
|
|
2025-06-13
|
23
|
8
|
15
|
13.85
|
|
2025-06-12
|
7
|
3
|
4
|
14.30
|
|
2025-06-11
|
35
|
27
|
8
|
14.35
|
|
2025-06-03
|
0
|
6
|
-6
|
13.65
|
|
2025-06-02
|
8
|
1
|
7
|
13.30
|
|
2025-05-26
|
0
|
2
|
-2
|
13.40
|
|
2025-05-22
|
4
|
0
|
4
|
13.75
|
|
2025-05-15
|
13
|
3
|
10
|
13.30
|
|
2025-05-12
|
13
|
3
|
10
|
13.40
|
|
2025-05-07
|
16
|
31
|
-15
|
13.00
|
|
2025-05-06
|
2
|
5
|
-3
|
12.30
|
|
2025-05-02
|
0
|
3
|
-3
|
13.15
|
|
2025-04-30
|
8
|
3
|
5
|
13.10
|
|
2025-04-25
|
0
|
5
|
-5
|
12.40
|
|
2025-04-24
|
5
|
0
|
5
|
12.25
|
|
2025-04-23
|
2
|
15
|
-13
|
12.30
|
|
2025-04-18
|
0
|
8
|
-8
|
12.60
|
|
2025-04-16
|
4
|
1
|
3
|
12.65
|
|
2025-04-14
|
4
|
1
|
3
|
12.50
|
|
2025-04-10
|
11
|
0
|
11
|
12.10
|
|
2025-04-08
|
8
|
79
|
-71
|
12.05
|
|
2025-04-07
|
1
|
5
|
-4
|
13.15
|
|
2025-04-02
|
0
|
4
|
-4
|
14.60
|
|
2025-03-31
|
7
|
35
|
-28
|
13.95
|
|
2025-03-28
|
9
|
16
|
-7
|
14.90
|
|
2025-03-27
|
5
|
2
|
3
|
15.60
|
|
2025-03-25
|
7
|
1
|
6
|
15.40
|
|
2025-03-20
|
1
|
9
|
-8
|
16.10
|
|
2025-03-18
|
7
|
2
|
5
|
16.00
|
|
2025-03-13
|
18
|
25
|
-7
|
16.15
|
|
2025-03-11
|
36
|
1
|
35
|
16.90
|
|
2025-03-10
|
84
|
42
|
42
|
16.80
|
|
2025-03-07
|
3
|
16
|
-13
|
17.45
|
|
2025-03-04
|
4
|
15
|
-11
|
16.15
|
|
2025-02-27
|
1
|
10
|
-9
|
16.60
|
|
2025-02-26
|
1
|
4
|
-3
|
16.80
|
|
2025-02-25
|
4
|
12
|
-8
|
17.05
|
|
2025-02-24
|
9
|
2
|
7
|
17.20
|
|
2025-02-19
|
7
|
3
|
4
|
16.90
|
|
2025-02-18
|
11
|
0
|
11
|
16.75
|
|
2025-02-14
|
6
|
10
|
-4
|
16.80
|
|
2025-02-11
|
6
|
3
|
3
|
16.15
|
|
2025-02-05
|
3
|
1
|
2
|
16.05
|
|
2025-02-04
|
3
|
9
|
-6
|
15.80
|
|
2025-02-03
|
2
|
13
|
-11
|
15.30
|
|
2025-01-21
|
3
|
7
|
-4
|
16.05
|
|
2025-01-20
|
3
|
8
|
-5
|
16.25
|
|
2025-01-15
|
1
|
14
|
-13
|
16.25
|
|
2025-01-13
|
9
|
26
|
-17
|
16.40
|
|
2025-01-08
|
7
|
26
|
-19
|
17.10
|
|
2025-01-06
|
0
|
6
|
-6
|
17.65
|
|
2025-01-03
|
5
|
18
|
-13
|
17.55
|
|
2024-12-31
|
4
|
26
|
-22
|
17.80
|
|
2024-12-30
|
7
|
13
|
-6
|
17.95
|
|
2024-12-25
|
82
|
41
|
41
|
19.30
|
|
2024-12-19
|
53
|
41
|
12
|
18.30
|
|
2024-12-17
|
10
|
5
|
5
|
18.30
|
|
2024-12-16
|
11
|
23
|
-12
|
18.05
|
|
2024-12-11
|
16
|
4
|
12
|
18.85
|
|
2024-12-04
|
12
|
22
|
-10
|
19.75
|
|
2024-12-03
|
8
|
29
|
-21
|
19.40
|
|
2024-12-02
|
20
|
13
|
7
|
19.30
|
|
2024-11-28
|
18
|
38
|
-20
|
19.70
|
|
2024-11-27
|
12
|
36
|
-24
|
20.00
|
|
2024-11-22
|
15
|
27
|
-12
|
20.30
|
|
2024-11-20
|
32
|
12
|
20
|
20.25
|
|
2024-11-15
|
24
|
57
|
-33
|
20.20
|
|
2024-11-14
|
49
|
71
|
-22
|
20.30
|
|
2024-11-13
|
44
|
22
|
22
|
20.60
|
|
2024-11-12
|
101
|
49
|
52
|
20.85
|
|
2024-11-08
|
98
|
43
|
55
|
22.30
|
|
2024-11-07
|
25
|
49
|
-24
|
22.80
|
|
2024-11-05
|
111
|
83
|
28
|
22.30
|
|
2024-11-04
|
87
|
51
|
36
|
22.10
|
|
2024-11-01
|
149
|
103
|
46
|
22.45
|
|
2024-10-30
|
152
|
105
|
47
|
23.00
|
|
2024-10-28
|
151
|
88
|
63
|
24.20
|
|
2024-10-24
|
120
|
88
|
32
|
24.85
|
|
2024-10-23
|
161
|
70
|
91
|
25.65
|
|
2024-10-22
|
707
|
600
|
107
|
26.55
|
|
2024-10-21
|
45
|
236
|
-191
|
26.30
|
|
2024-10-14
|
136
|
164
|
-28
|
24.90
|
|
2024-10-08
|
209
|
335
|
-126
|
26.25
|
|
2024-10-01
|
229
|
276
|
-47
|
25.80
|
|
2024-09-30
|
722
|
680
|
42
|
26.10
|
|
2024-09-26
|
805
|
907
|
-102
|
28.00
|
|
2024-09-25
|
4836
|
3781
|
1055
|
28.20
|
|
2024-09-23
|
314
|
581
|
-267
|
26.60
|
|
2024-09-20
|
460
|
356
|
104
|
24.20
|
|
2024-09-19
|
429
|
514
|
-85
|
25.10
|
|
2024-09-18
|
2018
|
1864
|
154
|
25.50
|
|
2024-09-13
|
267
|
373
|
-106
|
24.95
|
|
2024-09-12
|
61
|
20
|
41
|
22.70
|
|
2024-09-11
|
30
|
71
|
-41
|
22.50
|
|
2024-09-06
|
67
|
25
|
42
|
23.50
|
|
2024-09-03
|
78
|
187
|
-109
|
25.05
|
|
2024-09-02
|
50
|
121
|
-71
|
24.95
|
|
2024-08-30
|
50
|
200
|
-150
|
24.65
|
|
2024-08-29
|
1904
|
1384
|
520
|
25.00
|
|
2024-08-27
|
584
|
120
|
464
|
22.15
|
|
2024-08-26
|
25
|
8
|
17
|
20.15
|
|
2024-08-21
|
0
|
5
|
-5
|
15.20
|
|
2024-08-19
|
0
|
3
|
-3
|
15.20
|
|
2024-08-16
|
0
|
1
|
-1
|
15.20
|
|
2024-08-15
|
3
|
0
|
3
|
15.25
|
|
2024-08-14
|
6
|
0
|
6
|
15.15
|
|
2024-08-12
|
1
|
0
|
1
|
15.10
|
|
2024-08-08
|
0
|
1
|
-1
|
14.35
|
|
2024-08-05
|
0
|
5
|
-5
|
13.80
|
|
2024-08-02
|
1
|
28
|
-27
|
15.05
|
|
2024-08-01
|
0
|
0
|
0
|
15.55
|
|
2024-07-30
|
0
|
4
|
-4
|
15.30
|
| 合計 | 25032 | 23990 | 1042 | |
