| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
140.50
|
|
2026-07-20
|
0
|
2
|
-2
|
134.00
|
|
2026-07-16
|
1
|
0
|
1
|
152.00
|
|
2026-07-13
|
7
|
1
|
6
|
162.00
|
|
2026-07-08
|
1
|
0
|
1
|
184.00
|
|
2026-07-07
|
1
|
0
|
1
|
181.50
|
|
2026-07-02
|
0
|
1
|
-1
|
191.50
|
|
2026-07-01
|
9
|
3
|
6
|
192.00
|
|
2026-06-26
|
5
|
0
|
5
|
175.50
|
|
2026-06-25
|
2
|
0
|
2
|
186.50
|
|
2026-06-17
|
1
|
3
|
-2
|
195.50
|
|
2026-06-02
|
2
|
0
|
2
|
211.50
|
|
2026-05-29
|
0
|
3
|
-3
|
213.50
|
|
2026-05-28
|
4
|
9
|
-5
|
212.00
|
|
2026-05-27
|
7
|
44
|
-37
|
223.00
|
|
2026-05-25
|
15
|
7
|
8
|
233.50
|
|
2026-05-22
|
2
|
7
|
-5
|
235.50
|
|
2026-05-20
|
0
|
8
|
-8
|
195.00
|
|
2026-05-19
|
5
|
1
|
4
|
195.50
|
|
2026-05-18
|
8
|
6
|
2
|
206.00
|
|
2026-05-08
|
12
|
4
|
8
|
224.50
|
|
2026-05-06
|
24
|
14
|
10
|
249.50
|
|
2026-05-05
|
6
|
1
|
5
|
276.00
|
|
2026-04-24
|
2
|
9
|
-7
|
234.50
|
|
2026-04-23
|
8
|
0
|
8
|
228.00
|
|
2026-04-21
|
2
|
9
|
-7
|
250.00
|
|
2026-04-20
|
38
|
25
|
13
|
260.50
|
|
2026-04-16
|
12
|
21
|
-9
|
236.50
|
|
2026-04-15
|
19
|
8
|
11
|
215.00
|
|
2026-04-14
|
62
|
33
|
29
|
220.50
|
|
2026-04-13
|
0
|
2
|
-2
|
214.50
|
|
2026-04-10
|
6
|
11
|
-5
|
195.00
|
|
2026-04-09
|
31
|
19
|
12
|
177.50
|
|
2026-03-25
|
3
|
0
|
3
|
174.00
|
|
2026-03-23
|
0
|
14
|
-14
|
184.00
|
|
2026-03-19
|
6
|
0
|
6
|
224.50
|
|
2026-03-18
|
1
|
6
|
-5
|
204.50
|
|
2026-03-12
|
2
|
7
|
-5
|
147.50
|
|
2026-03-11
|
0
|
5
|
-5
|
134.50
|
|
2026-03-10
|
0
|
3
|
-3
|
122.50
|
|
2026-03-04
|
12
|
2
|
10
|
109.00
|
|
2026-02-26
|
12
|
2
|
10
|
141.50
|
|
2026-02-25
|
0
|
17
|
-17
|
129.50
|
|
2026-02-24
|
10
|
4
|
6
|
118.00
|
|
2026-02-23
|
5
|
0
|
5
|
117.50
|
|
2026-02-09
|
0
|
3
|
-3
|
109.00
|
|
2026-02-06
|
2
|
3
|
-1
|
106.50
|
|
2026-02-05
|
5
|
1
|
4
|
117.50
|
|
2026-01-29
|
6
|
21
|
-15
|
102.00
|
|
2026-01-28
|
0
|
23
|
-23
|
93.10
|
|
2026-01-23
|
4
|
0
|
4
|
84.80
|
|
2026-01-21
|
5
|
0
|
5
|
81.80
|
|
2026-01-20
|
2
|
6
|
-4
|
83.90
|
|
2026-01-19
|
2
|
5
|
-3
|
85.90
|
|
2026-01-16
|
1
|
0
|
1
|
84.20
|
|
2026-01-13
|
4
|
1
|
3
|
84.10
|
|
2026-01-09
|
13
|
8
|
5
|
87.20
|
|
2026-01-07
|
4
|
11
|
-7
|
89.20
|
|
2026-01-05
|
13
|
6
|
7
|
87.50
|
|
2025-12-30
|
7
|
5
|
2
|
87.30
|
|
2025-12-26
|
3
|
1
|
2
|
84.00
|
|
2025-12-24
|
3
|
7
|
-4
|
85.70
|
|
2025-12-22
|
8
|
2
|
6
|
87.50
|
|
2025-12-19
|
16
|
12
|
4
|
87.50
|
|
2025-12-17
|
11
|
25
|
-14
|
94.60
|
|
2025-12-16
|
63
|
36
|
27
|
88.30
|
|
2025-12-15
|
7
|
13
|
-6
|
92.20
|
|
2025-12-12
|
2
|
15
|
-13
|
83.90
|
|
2025-12-09
|
9
|
17
|
-8
|
81.80
|
|
2025-12-08
|
45
|
17
|
28
|
78.60
|
|
2025-12-04
|
3
|
0
|
3
|
68.10
|
|
2025-11-25
|
1
|
5
|
-4
|
64.40
|
|
2025-11-24
|
5
|
7
|
-2
|
62.20
|
|
2025-11-20
|
3
|
1
|
2
|
61.30
|
|
2025-11-19
|
4
|
1
|
3
|
61.30
|
|
2025-11-17
|
2
|
0
|
2
|
63.90
|
|
2025-11-12
|
4
|
2
|
2
|
68.00
|
|
2025-11-11
|
5
|
1
|
4
|
68.30
|
|
2025-11-05
|
1
|
4
|
-3
|
74.00
|
|
2025-10-31
|
1
|
3
|
-2
|
79.00
|
|
2025-10-27
|
11
|
3
|
8
|
90.40
|
|
2025-10-23
|
1
|
7
|
-6
|
86.40
|
|
2025-10-22
|
4
|
2
|
2
|
78.60
|
|
2025-10-21
|
13
|
0
|
13
|
83.50
|
|
2025-10-17
|
11
|
2
|
9
|
89.70
|
|
2025-10-14
|
1
|
6
|
-5
|
71.50
|
|
2025-10-13
|
1
|
0
|
1
|
67.60
|
|
2025-10-09
|
1
|
4
|
-3
|
69.10
|
|
2025-10-01
|
0
|
4
|
-4
|
66.50
|
|
2025-09-25
|
4
|
7
|
-3
|
50.00
|
|
2025-09-24
|
6
|
2
|
4
|
51.80
|
|
2025-09-22
|
5
|
0
|
5
|
44.50
|
|
2025-09-18
|
0
|
5
|
-5
|
50.00
|
|
2025-09-11
|
9
|
4
|
5
|
43.70
|
|
2025-09-10
|
7
|
0
|
7
|
47.90
|
|
2025-09-03
|
1
|
0
|
1
|
54.10
|
|
2025-09-01
|
4
|
0
|
4
|
54.70
|
|
2025-08-29
|
0
|
3
|
-3
|
55.60
|
|
2025-08-21
|
2
|
0
|
2
|
62.30
|
|
2025-08-12
|
0
|
2
|
-2
|
49.85
|
|
2025-08-07
|
2
|
0
|
2
|
37.50
|
|
2025-08-06
|
0
|
1
|
-1
|
37.80
|
|
2025-08-01
|
5
|
1
|
4
|
39.40
|
|
2025-07-31
|
3
|
6
|
-3
|
38.00
|
|
2025-07-30
|
0
|
3
|
-3
|
38.00
|
|
2025-07-29
|
0
|
5
|
-5
|
37.00
|
|
2025-07-28
|
0
|
3
|
-3
|
35.80
|
|
2025-07-24
|
0
|
1
|
-1
|
34.60
|
|
2025-07-21
|
0
|
3
|
-3
|
35.00
|
|
2025-07-15
|
0
|
3
|
-3
|
38.30
|
|
2025-07-14
|
6
|
0
|
6
|
37.35
|
|
2025-07-03
|
0
|
3
|
-3
|
29.70
|
|
2025-07-02
|
2
|
0
|
2
|
28.90
|
|
2025-07-01
|
1
|
0
|
1
|
26.30
|
|
2025-04-25
|
0
|
1
|
-1
|
31.30
|
|
2025-04-23
|
0
|
1
|
-1
|
31.50
|
|
2025-04-21
|
0
|
0
|
0
|
30.70
|
|
2025-04-11
|
0
|
2
|
-2
|
23.85
|
|
2025-04-07
|
0
|
3
|
-3
|
24.70
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-19
|
0
|
1
|
-1
|
28.75
|
|
2025-03-18
|
0
|
3
|
-3
|
29.30
|
|
2025-03-07
|
0
|
0
|
0
|
30.80
|
|
2025-02-27
|
0
|
9
|
-9
|
30.40
|
|
2025-02-18
|
1
|
0
|
1
|
30.00
|
|
2025-02-17
|
2
|
0
|
2
|
29.90
|
|
2025-01-13
|
0
|
0
|
0
|
33.65
|
|
2024-12-30
|
0
|
0
|
0
|
34.50
|
|
2024-12-04
|
2
|
0
|
2
|
32.40
|
|
2024-11-05
|
0
|
1
|
-1
|
34.35
|
|
2024-10-30
|
0
|
1
|
-1
|
33.50
|
|
2024-10-28
|
0
|
3
|
-3
|
34.30
|
|
2024-10-25
|
2
|
0
|
2
|
32.75
|
|
2024-10-18
|
0
|
1
|
-1
|
29.90
|
|
2024-10-17
|
0
|
4
|
-4
|
31.30
|
|
2024-10-16
|
0
|
0
|
0
|
0.00
|
|
2024-10-09
|
0
|
1
|
-1
|
33.40
|
|
2024-09-18
|
0
|
1
|
-1
|
36.50
|
|
2024-08-15
|
0
|
1
|
-1
|
36.55
|
|
2024-08-12
|
0
|
1
|
-1
|
36.00
|
|
2024-08-08
|
0
|
3
|
-3
|
37.00
|
|
2024-08-06
|
5
|
0
|
5
|
33.90
|
|
2024-08-05
|
11
|
0
|
11
|
33.00
|
| 合計 | 730 | 695 | 35 | |
