| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
12
|
7
|
63.50
|
|
2026-07-21
|
3
|
12
|
-9
|
64.10
|
|
2026-07-17
|
13
|
30
|
-17
|
63.80
|
|
2026-07-16
|
13
|
6
|
7
|
68.50
|
|
2026-07-15
|
15
|
3
|
12
|
68.70
|
|
2026-07-13
|
53
|
32
|
21
|
70.40
|
|
2026-07-07
|
59
|
138
|
-79
|
73.80
|
|
2026-07-06
|
11
|
19
|
-8
|
72.50
|
|
2026-07-01
|
94
|
38
|
56
|
74.40
|
|
2026-06-26
|
23
|
8
|
15
|
67.40
|
|
2026-06-23
|
58
|
14
|
44
|
74.40
|
|
2026-06-18
|
48
|
21
|
27
|
74.00
|
|
2026-06-17
|
26
|
9
|
17
|
76.40
|
|
2026-06-10
|
10
|
28
|
-18
|
68.00
|
|
2026-06-03
|
121
|
91
|
30
|
76.00
|
|
2026-06-02
|
260
|
106
|
154
|
80.40
|
|
2026-06-01
|
0
|
25
|
-25
|
73.90
|
|
2026-05-29
|
0
|
25
|
-25
|
67.20
|
|
2026-05-28
|
13
|
46
|
-33
|
61.10
|
|
2026-05-20
|
0
|
13
|
-13
|
51.60
|
|
2026-05-15
|
13
|
2
|
11
|
52.20
|
|
2026-05-14
|
2
|
18
|
-16
|
54.10
|
|
2026-05-13
|
3
|
6
|
-3
|
53.00
|
|
2026-05-05
|
5
|
2
|
3
|
52.90
|
|
2026-05-04
|
2
|
7
|
-5
|
51.30
|
|
2026-04-30
|
9
|
16
|
-7
|
50.40
|
|
2026-04-27
|
3
|
14
|
-11
|
50.30
|
|
2026-04-20
|
36
|
75
|
-39
|
52.90
|
|
2026-04-16
|
2
|
16
|
-14
|
48.25
|
|
2026-04-15
|
8
|
15
|
-7
|
48.65
|
|
2026-04-13
|
18
|
27
|
-9
|
48.90
|
|
2026-04-09
|
6
|
1
|
5
|
44.75
|
|
2026-04-07
|
0
|
6
|
-6
|
45.70
|
|
2026-04-01
|
5
|
6
|
-1
|
42.70
|
|
2026-03-27
|
4
|
1
|
3
|
44.70
|
|
2026-03-25
|
1
|
9
|
-8
|
45.25
|
|
2026-03-20
|
1
|
0
|
1
|
42.75
|
|
2026-03-19
|
4
|
1
|
3
|
42.15
|
|
2026-03-13
|
0
|
1
|
-1
|
41.80
|
|
2026-03-10
|
3
|
1
|
2
|
40.60
|
|
2026-03-09
|
5
|
2
|
3
|
40.55
|
|
2026-03-06
|
6
|
2
|
4
|
42.25
|
|
2026-03-04
|
5
|
12
|
-7
|
42.50
|
|
2026-03-03
|
5
|
2
|
3
|
43.90
|
|
2026-03-02
|
6
|
2
|
4
|
45.60
|
|
2026-02-26
|
1
|
5
|
-4
|
44.60
|
|
2026-02-25
|
6
|
0
|
6
|
43.95
|
|
2026-02-11
|
9
|
1
|
8
|
42.95
|
|
2026-02-05
|
1
|
2
|
-1
|
43.50
|
|
2026-02-04
|
9
|
4
|
5
|
43.65
|
|
2026-02-03
|
1
|
4
|
-3
|
42.30
|
|
2026-02-02
|
2
|
12
|
-10
|
42.05
|
|
2026-01-30
|
2
|
5
|
-3
|
44.50
|
|
2026-01-29
|
23
|
14
|
9
|
45.00
|
|
2026-01-28
|
7
|
23
|
-16
|
45.55
|
|
2026-01-26
|
2
|
8
|
-6
|
41.15
|
|
2026-01-23
|
35
|
24
|
11
|
41.70
|
|
2026-01-22
|
3
|
21
|
-18
|
41.95
|
|
2026-01-13
|
2
|
0
|
2
|
37.00
|
|
2026-01-12
|
3
|
10
|
-7
|
37.20
|
|
2026-01-07
|
0
|
7
|
-7
|
36.70
|
|
2026-01-02
|
2
|
0
|
2
|
36.95
|
|
2025-12-31
|
0
|
0
|
0
|
36.90
|
|
2025-12-30
|
1
|
0
|
1
|
36.90
|
|
2025-12-26
|
0
|
0
|
0
|
37.05
|
|
2025-12-24
|
3
|
2
|
1
|
37.00
|
|
2025-12-23
|
0
|
0
|
0
|
37.00
|
|
2025-12-19
|
0
|
0
|
0
|
37.30
|
|
2025-12-17
|
0
|
0
|
0
|
36.90
|
|
2025-12-16
|
0
|
0
|
0
|
36.90
|
|
2025-12-15
|
0
|
0
|
0
|
36.90
|
|
2025-12-11
|
1
|
4
|
-3
|
36.95
|
|
2025-12-08
|
5
|
2
|
3
|
37.45
|
|
2025-12-05
|
0
|
0
|
0
|
37.95
|
|
2025-12-02
|
0
|
1
|
-1
|
37.85
|
|
2025-12-01
|
0
|
2
|
-2
|
37.60
|
|
2025-11-28
|
0
|
7
|
-7
|
37.85
|
|
2025-11-26
|
3
|
1
|
2
|
37.50
|
|
2025-11-25
|
0
|
0
|
0
|
37.10
|
|
2025-11-24
|
1
|
0
|
1
|
37.25
|
|
2025-11-21
|
4
|
0
|
4
|
36.95
|
|
2025-11-20
|
0
|
0
|
0
|
37.25
|
|
2025-11-19
|
0
|
10
|
-10
|
37.10
|
|
2025-11-18
|
1
|
0
|
1
|
37.60
|
|
2025-11-05
|
1
|
1
|
0
|
37.90
|
|
2025-11-03
|
2
|
0
|
2
|
38.10
|
|
2025-10-31
|
4
|
1
|
3
|
38.05
|
|
2025-10-30
|
4
|
1
|
3
|
37.90
|
|
2025-10-29
|
2
|
2
|
0
|
38.30
|
|
2025-10-28
|
1
|
0
|
1
|
39.10
|
|
2025-10-22
|
2
|
0
|
2
|
38.40
|
|
2025-10-17
|
1
|
1
|
0
|
38.20
|
|
2025-10-14
|
8
|
1
|
7
|
37.80
|
|
2025-10-09
|
2
|
0
|
2
|
38.90
|
|
2025-10-08
|
3
|
1
|
2
|
38.80
|
|
2025-10-07
|
5
|
0
|
5
|
38.80
|
|
2025-10-02
|
12
|
1
|
11
|
39.15
|
|
2025-10-01
|
0
|
1
|
-1
|
38.00
|
|
2025-09-30
|
1
|
0
|
1
|
38.25
|
|
2025-09-26
|
3
|
3
|
0
|
38.15
|
|
2025-09-23
|
0
|
1
|
-1
|
39.05
|
|
2025-09-22
|
2
|
0
|
2
|
39.00
|
|
2025-09-19
|
6
|
0
|
6
|
39.30
|
|
2025-09-17
|
1
|
6
|
-5
|
38.00
|
|
2025-09-15
|
0
|
1
|
-1
|
37.80
|
|
2025-09-12
|
0
|
2
|
-2
|
37.80
|
|
2025-09-10
|
3
|
0
|
3
|
37.85
|
|
2025-09-08
|
5
|
0
|
5
|
38.30
|
|
2025-09-05
|
2
|
0
|
2
|
38.75
|
|
2025-09-04
|
6
|
2
|
4
|
38.30
|
|
2025-09-02
|
6
|
17
|
-11
|
38.10
|
|
2025-09-01
|
3
|
0
|
3
|
38.90
|
|
2025-08-29
|
15
|
3
|
12
|
40.00
|
|
2025-08-26
|
1
|
0
|
1
|
37.25
|
|
2025-08-25
|
2
|
0
|
2
|
37.40
|
|
2025-08-22
|
0
|
5
|
-5
|
37.65
|
|
2025-08-21
|
1
|
0
|
1
|
37.55
|
|
2025-08-19
|
0
|
3
|
-3
|
37.20
|
|
2025-08-14
|
6
|
0
|
6
|
36.60
|
|
2025-08-12
|
1
|
0
|
1
|
36.40
|
|
2025-08-11
|
3
|
0
|
3
|
36.10
|
|
2025-08-07
|
1
|
2
|
-1
|
36.60
|
|
2025-08-06
|
1
|
2
|
-1
|
36.95
|
|
2025-08-04
|
0
|
0
|
0
|
36.20
|
|
2025-08-01
|
2
|
0
|
2
|
35.90
|
|
2025-07-29
|
1
|
0
|
1
|
36.40
|
|
2025-07-28
|
1
|
2
|
-1
|
36.65
|
|
2025-07-25
|
0
|
0
|
0
|
36.90
|
|
2025-07-24
|
0
|
0
|
0
|
37.45
|
|
2025-07-18
|
0
|
0
|
0
|
37.35
|
|
2025-07-15
|
1
|
0
|
1
|
36.80
|
|
2025-07-11
|
1
|
2
|
-1
|
36.10
|
|
2025-07-10
|
0
|
0
|
0
|
35.40
|
|
2025-07-08
|
6
|
2
|
4
|
35.65
|
|
2025-07-07
|
3
|
1
|
2
|
35.95
|
|
2025-07-04
|
1
|
0
|
1
|
36.50
|
|
2025-07-03
|
2
|
4
|
-2
|
37.00
|
|
2025-07-02
|
1
|
0
|
1
|
37.00
|
|
2025-07-01
|
0
|
0
|
0
|
37.15
|
|
2025-06-30
|
1
|
0
|
1
|
37.10
|
|
2025-06-27
|
0
|
0
|
0
|
37.45
|
|
2025-06-26
|
0
|
0
|
0
|
37.35
|
|
2025-06-24
|
0
|
1
|
-1
|
37.50
|
|
2025-06-23
|
3
|
1
|
2
|
36.10
|
|
2025-06-20
|
3
|
1
|
2
|
36.40
|
|
2025-06-18
|
0
|
0
|
0
|
37.40
|
|
2025-06-16
|
2
|
0
|
2
|
37.50
|
|
2025-06-11
|
0
|
6
|
-6
|
39.80
|
|
2025-06-10
|
9
|
0
|
9
|
39.55
|
|
2025-06-02
|
0
|
1
|
-1
|
40.30
|
|
2025-05-29
|
1
|
0
|
1
|
40.85
|
|
2025-05-28
|
5
|
0
|
5
|
40.75
|
|
2025-05-27
|
1
|
0
|
1
|
41.15
|
|
2025-05-26
|
0
|
1
|
-1
|
41.30
|
|
2025-05-23
|
1
|
0
|
1
|
41.80
|
|
2025-05-22
|
0
|
0
|
0
|
41.75
|
|
2025-05-21
|
1
|
0
|
1
|
42.00
|
|
2025-05-20
|
2
|
4
|
-2
|
41.80
|
|
2025-05-19
|
0
|
0
|
0
|
42.20
|
|
2025-05-15
|
0
|
0
|
0
|
42.65
|
|
2025-05-12
|
1
|
24
|
-23
|
43.15
|
|
2025-05-09
|
3
|
0
|
3
|
43.40
|
|
2025-05-08
|
1
|
0
|
1
|
44.35
|
|
2025-05-07
|
0
|
0
|
0
|
44.15
|
|
2025-05-06
|
1
|
0
|
1
|
43.80
|
|
2025-04-30
|
0
|
0
|
0
|
42.60
|
|
2025-04-29
|
0
|
1
|
-1
|
42.50
|
|
2025-04-28
|
0
|
1
|
-1
|
41.80
|
|
2025-04-24
|
0
|
1
|
-1
|
40.75
|
|
2025-04-22
|
0
|
0
|
0
|
39.75
|
|
2025-04-17
|
4
|
0
|
4
|
40.40
|
|
2025-04-16
|
1
|
0
|
1
|
39.90
|
|
2025-04-15
|
5
|
0
|
5
|
39.80
|
|
2025-04-14
|
10
|
3
|
7
|
39.20
|
|
2025-04-11
|
1
|
3
|
-2
|
38.50
|
|
2025-04-08
|
3
|
34
|
-31
|
37.25
|
|
2025-04-02
|
0
|
0
|
0
|
44.35
|
|
2025-04-01
|
0
|
0
|
0
|
44.60
|
|
2025-03-31
|
7
|
2
|
5
|
43.50
|
|
2025-03-28
|
4
|
1
|
3
|
44.05
|
|
2025-03-27
|
1
|
0
|
1
|
44.90
|
|
2025-03-24
|
1
|
2
|
-1
|
46.30
|
|
2025-03-19
|
2
|
0
|
2
|
46.95
|
|
2025-03-18
|
0
|
0
|
0
|
46.65
|
|
2025-03-17
|
1
|
0
|
1
|
46.60
|
|
2025-03-11
|
2
|
3
|
-1
|
47.65
|
|
2025-03-10
|
2
|
6
|
-4
|
48.30
|
|
2025-03-06
|
2
|
1
|
1
|
45.95
|
|
2025-03-04
|
8
|
1
|
7
|
46.05
|
|
2025-02-27
|
2
|
1
|
1
|
42.35
|
|
2025-02-26
|
1
|
0
|
1
|
42.65
|
|
2025-02-25
|
1
|
0
|
1
|
42.75
|
|
2025-02-21
|
2
|
1
|
1
|
42.55
|
|
2025-02-18
|
1
|
0
|
1
|
42.15
|
|
2025-02-17
|
3
|
1
|
2
|
42.10
|
|
2025-02-14
|
1
|
0
|
1
|
40.90
|
|
2025-02-11
|
2
|
1
|
1
|
40.55
|
|
2025-02-10
|
3
|
0
|
3
|
40.70
|
|
2025-02-06
|
4
|
0
|
4
|
41.00
|
|
2025-02-05
|
1
|
0
|
1
|
40.35
|
|
2025-02-04
|
2
|
0
|
2
|
40.05
|
|
2025-02-03
|
4
|
1
|
3
|
39.95
|
|
2025-01-22
|
3
|
0
|
3
|
40.25
|
|
2025-01-21
|
1
|
0
|
1
|
39.90
|
|
2025-01-20
|
5
|
0
|
5
|
39.85
|
|
2025-01-16
|
1
|
0
|
1
|
39.65
|
|
2025-01-15
|
1
|
0
|
1
|
39.35
|
|
2025-01-14
|
1
|
0
|
1
|
39.40
|
|
2025-01-13
|
9
|
2
|
7
|
38.80
|
|
2025-01-09
|
17
|
5
|
12
|
39.95
|
|
2025-01-08
|
9
|
4
|
5
|
40.50
|
|
2025-01-07
|
4
|
1
|
3
|
40.90
|
|
2025-01-06
|
14
|
11
|
3
|
40.95
|
|
2025-01-03
|
7
|
4
|
3
|
41.90
|
|
2025-01-02
|
14
|
8
|
6
|
42.10
|
|
2024-12-31
|
5
|
2
|
3
|
42.30
|
|
2024-12-30
|
2
|
1
|
1
|
42.65
|
|
2024-12-24
|
1
|
2
|
-1
|
42.70
|
|
2024-12-20
|
4
|
1
|
3
|
42.45
|
|
2024-12-19
|
6
|
1
|
5
|
42.90
|
|
2024-12-18
|
1
|
0
|
1
|
43.65
|
|
2024-12-17
|
4
|
0
|
4
|
43.85
|
|
2024-12-16
|
9
|
5
|
4
|
44.10
|
|
2024-12-11
|
3
|
0
|
3
|
45.45
|
|
2024-12-09
|
6
|
4
|
2
|
45.55
|
|
2024-12-06
|
9
|
6
|
3
|
46.50
|
|
2024-12-05
|
4
|
3
|
1
|
46.55
|
|
2024-12-04
|
9
|
2
|
7
|
45.95
|
|
2024-12-03
|
5
|
2
|
3
|
45.85
|
|
2024-12-02
|
15
|
7
|
8
|
45.60
|
|
2024-11-29
|
2
|
1
|
1
|
46.90
|
|
2024-11-28
|
1
|
0
|
1
|
47.15
|
|
2024-11-27
|
8
|
2
|
6
|
47.20
|
|
2024-11-26
|
2
|
3
|
-1
|
48.25
|
|
2024-11-25
|
0
|
0
|
0
|
48.20
|
|
2024-11-22
|
3
|
0
|
3
|
48.05
|
|
2024-11-21
|
1
|
0
|
1
|
48.00
|
|
2024-11-20
|
1
|
0
|
1
|
48.00
|
|
2024-11-19
|
3
|
1
|
2
|
48.15
|
|
2024-11-18
|
1
|
0
|
1
|
48.10
|
|
2024-11-15
|
5
|
2
|
3
|
48.25
|
|
2024-11-14
|
2
|
4
|
-2
|
48.35
|
|
2024-11-13
|
1
|
1
|
0
|
48.50
|
|
2024-11-12
|
0
|
0
|
0
|
48.60
|
|
2024-11-11
|
2
|
1
|
1
|
49.00
|
|
2024-11-08
|
1
|
0
|
1
|
49.15
|
|
2024-11-07
|
1
|
2
|
-1
|
49.35
|
|
2024-11-06
|
1
|
0
|
1
|
49.20
|
|
2024-11-05
|
0
|
1
|
-1
|
49.30
|
|
2024-11-04
|
0
|
0
|
0
|
49.25
|
|
2024-11-01
|
0
|
0
|
0
|
48.80
|
|
2024-10-30
|
2
|
1
|
1
|
48.20
|
|
2024-10-29
|
6
|
1
|
5
|
48.15
|
|
2024-10-28
|
2
|
1
|
1
|
48.15
|
|
2024-10-24
|
0
|
1
|
-1
|
48.90
|
|
2024-10-23
|
1
|
0
|
1
|
48.60
|
|
2024-10-18
|
6
|
1
|
5
|
48.05
|
|
2024-10-17
|
2
|
1
|
1
|
48.30
|
|
2024-10-16
|
5
|
0
|
5
|
48.00
|
|
2024-10-14
|
3
|
2
|
1
|
48.35
|
|
2024-10-11
|
3
|
2
|
1
|
49.10
|
|
2024-10-08
|
2
|
2
|
0
|
49.70
|
|
2024-10-07
|
0
|
0
|
0
|
49.60
|
|
2024-10-04
|
2
|
0
|
2
|
49.20
|
|
2024-10-01
|
1
|
0
|
1
|
49.80
|
|
2024-09-30
|
2
|
1
|
1
|
49.70
|
|
2024-09-25
|
2
|
0
|
2
|
50.20
|
|
2024-09-24
|
18
|
15
|
3
|
50.40
|
|
2024-09-19
|
2
|
0
|
2
|
48.00
|
|
2024-09-18
|
5
|
3
|
2
|
47.70
|
|
2024-09-13
|
3
|
1
|
2
|
47.95
|
|
2024-09-12
|
4
|
2
|
2
|
47.60
|
|
2024-09-11
|
4
|
3
|
1
|
47.50
|
|
2024-09-10
|
8
|
5
|
3
|
47.50
|
|
2024-09-09
|
4
|
2
|
2
|
48.10
|
|
2024-09-06
|
5
|
4
|
1
|
48.50
|
|
2024-09-05
|
7
|
3
|
4
|
49.05
|
|
2024-09-04
|
6
|
3
|
3
|
48.85
|
|
2024-09-03
|
2
|
0
|
2
|
49.50
|
|
2024-08-29
|
0
|
0
|
0
|
49.05
|
|
2024-08-28
|
6
|
3
|
3
|
48.90
|
|
2024-08-27
|
4
|
3
|
1
|
49.45
|
|
2024-08-23
|
1
|
1
|
0
|
49.05
|
|
2024-08-21
|
2
|
1
|
1
|
48.85
|
|
2024-08-19
|
1
|
0
|
1
|
48.95
|
|
2024-08-16
|
6
|
2
|
4
|
47.80
|
|
2024-08-15
|
3
|
1
|
2
|
47.80
|
|
2024-08-12
|
3
|
1
|
2
|
47.90
|
|
2024-08-09
|
5
|
3
|
2
|
47.50
|
|
2024-08-08
|
7
|
4
|
3
|
47.70
|
|
2024-08-07
|
4
|
0
|
4
|
47.75
|
|
2024-08-06
|
7
|
2
|
5
|
46.05
|
|
2024-08-05
|
31
|
10
|
21
|
46.35
|
|
2024-08-02
|
15
|
6
|
9
|
49.15
|
|
2024-08-01
|
2
|
0
|
2
|
49.90
|
|
2024-07-31
|
2
|
1
|
1
|
49.45
|
|
2024-07-30
|
10
|
8
|
2
|
49.15
|
|
2024-07-29
|
7
|
3
|
4
|
49.10
|
|
2024-07-26
|
10
|
3
|
7
|
49.40
|
| 合計 | 1806 | 1455 | 351 | |
