| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
26.25
|
|
2026-07-21
|
2
|
1
|
1
|
26.30
|
|
2026-07-16
|
0
|
0
|
0
|
26.55
|
|
2026-07-15
|
0
|
0
|
0
|
26.45
|
|
2026-07-08
|
0
|
1
|
-1
|
26.00
|
|
2026-07-07
|
0
|
2
|
-2
|
25.70
|
|
2026-07-06
|
5
|
0
|
5
|
26.25
|
|
2026-07-03
|
0
|
1
|
-1
|
26.40
|
|
2026-07-02
|
0
|
1
|
-1
|
25.60
|
|
2026-06-30
|
2
|
0
|
2
|
25.50
|
|
2026-06-29
|
0
|
1
|
-1
|
25.30
|
|
2026-06-24
|
0
|
10
|
-10
|
25.80
|
|
2026-06-18
|
0
|
9
|
-9
|
26.65
|
|
2026-06-12
|
8
|
0
|
8
|
26.90
|
|
2026-06-11
|
0
|
5
|
-5
|
27.90
|
|
2026-06-09
|
0
|
6
|
-6
|
23.10
|
|
2026-06-08
|
0
|
3
|
-3
|
23.20
|
|
2026-06-04
|
0
|
10
|
-10
|
24.40
|
|
2026-06-03
|
10
|
7
|
3
|
24.80
|
|
2026-06-01
|
2
|
44
|
-42
|
23.90
|
|
2026-05-28
|
0
|
1
|
-1
|
23.60
|
|
2026-05-26
|
0
|
8
|
-8
|
25.15
|
|
2026-05-05
|
0
|
3
|
-3
|
30.30
|
|
2026-05-04
|
0
|
3
|
-3
|
30.35
|
|
2026-04-29
|
0
|
0
|
0
|
30.65
|
|
2026-04-28
|
0
|
0
|
0
|
30.55
|
|
2026-04-23
|
0
|
4
|
-4
|
30.90
|
|
2026-04-22
|
1
|
0
|
1
|
31.75
|
|
2026-04-20
|
1
|
2
|
-1
|
31.80
|
|
2026-04-16
|
0
|
1
|
-1
|
31.45
|
|
2026-04-15
|
1
|
0
|
1
|
31.20
|
|
2026-04-14
|
1
|
2
|
-1
|
31.55
|
|
2026-04-13
|
0
|
3
|
-3
|
30.50
|
|
2026-04-08
|
1
|
0
|
1
|
30.65
|
|
2026-04-02
|
2
|
0
|
2
|
30.25
|
|
2026-03-31
|
0
|
0
|
0
|
30.05
|
|
2026-03-30
|
0
|
0
|
0
|
30.15
|
|
2026-03-27
|
1
|
0
|
1
|
30.20
|
|
2026-03-26
|
0
|
2
|
-2
|
30.60
|
|
2026-03-24
|
1
|
0
|
1
|
30.25
|
|
2026-03-23
|
6
|
0
|
6
|
29.90
|
|
2026-03-20
|
1
|
0
|
1
|
30.60
|
|
2026-03-18
|
0
|
1
|
-1
|
31.45
|
|
2026-03-12
|
1
|
0
|
1
|
30.95
|
|
2026-03-10
|
4
|
2
|
2
|
30.25
|
|
2026-03-09
|
5
|
0
|
5
|
30.45
|
|
2026-03-03
|
0
|
10
|
-10
|
33.15
|
|
2026-02-25
|
0
|
2
|
-2
|
34.15
|
|
2026-02-09
|
3
|
1
|
2
|
33.35
|
|
2026-02-06
|
3
|
0
|
3
|
33.05
|
|
2026-02-05
|
12
|
0
|
12
|
34.10
|
|
2026-01-30
|
1
|
0
|
1
|
34.75
|
|
2026-01-29
|
2
|
4
|
-2
|
34.90
|
|
2026-01-28
|
1
|
0
|
1
|
35.70
|
|
2026-01-19
|
1
|
4
|
-3
|
37.30
|
|
2026-01-14
|
0
|
3
|
-3
|
37.50
|
|
2025-12-30
|
0
|
1
|
-1
|
36.60
|
|
2025-12-29
|
0
|
3
|
-3
|
35.80
|
|
2025-12-26
|
2
|
0
|
2
|
34.90
|
|
2025-12-24
|
0
|
0
|
0
|
36.00
|
|
2025-12-23
|
0
|
1
|
-1
|
36.00
|
|
2025-12-22
|
1
|
2
|
-1
|
35.90
|
|
2025-12-18
|
0
|
1
|
-1
|
35.75
|
|
2025-12-16
|
0
|
1
|
-1
|
35.45
|
|
2025-12-15
|
0
|
3
|
-3
|
35.80
|
|
2025-12-11
|
2
|
1
|
1
|
35.80
|
|
2025-12-10
|
5
|
4
|
1
|
36.15
|
|
2025-12-08
|
1
|
0
|
1
|
36.70
|
|
2025-12-05
|
0
|
0
|
0
|
36.30
|
|
2025-12-04
|
0
|
0
|
0
|
36.60
|
|
2025-12-01
|
0
|
1
|
-1
|
35.50
|
|
2025-11-27
|
0
|
0
|
0
|
35.80
|
|
2025-11-26
|
0
|
2
|
-2
|
35.80
|
|
2025-11-17
|
2
|
9
|
-7
|
36.00
|
|
2025-11-12
|
5
|
1
|
4
|
37.35
|
|
2025-11-11
|
4
|
1
|
3
|
37.40
|
|
2025-11-10
|
1
|
0
|
1
|
38.00
|
|
2025-10-30
|
3
|
5
|
-2
|
40.40
|
|
2025-10-28
|
0
|
8
|
-8
|
41.00
|
|
2025-10-27
|
2
|
6
|
-4
|
39.35
|
|
2025-10-21
|
0
|
1
|
-1
|
37.75
|
|
2025-10-20
|
0
|
1
|
-1
|
37.80
|
|
2025-10-16
|
3
|
1
|
2
|
38.00
|
|
2025-10-15
|
2
|
0
|
2
|
37.95
|
|
2025-10-14
|
3
|
2
|
1
|
38.20
|
|
2025-10-09
|
1
|
0
|
1
|
39.40
|
|
2025-10-08
|
6
|
0
|
6
|
39.65
|
|
2025-10-07
|
3
|
0
|
3
|
40.35
|
|
2025-10-03
|
5
|
3
|
2
|
40.85
|
|
2025-10-01
|
3
|
37
|
-34
|
40.80
|
|
2025-09-26
|
6
|
3
|
3
|
38.45
|
|
2025-09-23
|
3
|
0
|
3
|
38.00
|
|
2025-09-22
|
0
|
2
|
-2
|
38.55
|
|
2025-09-16
|
1
|
2
|
-1
|
38.00
|
|
2025-09-15
|
1
|
3
|
-2
|
38.10
|
|
2025-09-12
|
0
|
1
|
-1
|
38.05
|
|
2025-09-10
|
10
|
5
|
5
|
37.85
|
|
2025-09-09
|
6
|
1
|
5
|
40.00
|
|
2025-09-03
|
0
|
1
|
-1
|
40.40
|
|
2025-09-02
|
3
|
0
|
3
|
40.10
|
|
2025-09-01
|
3
|
0
|
3
|
40.20
|
|
2025-08-28
|
5
|
1
|
4
|
41.15
|
|
2025-08-27
|
3
|
0
|
3
|
41.40
|
|
2025-08-22
|
0
|
32
|
-32
|
40.35
|
|
2025-08-21
|
1
|
2
|
-1
|
40.30
|
|
2025-08-18
|
21
|
7
|
14
|
40.10
|
|
2025-08-15
|
5
|
20
|
-15
|
40.70
|
|
2025-08-13
|
20
|
7
|
13
|
43.45
|
|
2025-08-12
|
1
|
4
|
-3
|
44.90
|
|
2025-08-11
|
0
|
3
|
-3
|
45.20
|
|
2025-08-06
|
0
|
5
|
-5
|
46.55
|
|
2025-07-31
|
2
|
0
|
2
|
45.30
|
|
2025-07-30
|
0
|
0
|
0
|
45.65
|
|
2025-07-28
|
2
|
1
|
1
|
46.20
|
|
2025-07-25
|
8
|
0
|
8
|
46.10
|
|
2025-07-24
|
4
|
0
|
4
|
46.35
|
|
2025-07-16
|
0
|
4
|
-4
|
46.00
|
|
2025-07-14
|
5
|
0
|
5
|
44.35
|
|
2025-07-11
|
7
|
0
|
7
|
45.35
|
|
2025-07-08
|
6
|
0
|
6
|
45.85
|
|
2025-07-01
|
11
|
0
|
11
|
45.60
|
|
2025-06-30
|
3
|
1
|
2
|
45.45
|
|
2025-06-26
|
6
|
0
|
6
|
46.20
|
|
2025-06-19
|
3
|
0
|
3
|
49.10
|
|
2025-06-18
|
1
|
0
|
1
|
49.85
|
|
2025-06-12
|
6
|
1
|
5
|
49.60
|
|
2025-06-10
|
1
|
3
|
-2
|
50.20
|
|
2025-06-04
|
0
|
10
|
-10
|
50.70
|
|
2025-06-02
|
5
|
0
|
5
|
50.10
|
|
2025-05-27
|
3
|
1
|
2
|
51.60
|
|
2025-05-23
|
0
|
1
|
-1
|
51.30
|
|
2025-05-22
|
2
|
1
|
1
|
51.70
|
|
2025-05-21
|
2
|
0
|
2
|
52.40
|
|
2025-05-19
|
1
|
7
|
-6
|
52.30
|
|
2025-05-15
|
12
|
5
|
7
|
53.10
|
|
2025-04-24
|
2
|
0
|
2
|
47.40
|
|
2025-04-17
|
5
|
0
|
5
|
46.65
|
|
2025-04-15
|
27
|
14
|
13
|
49.35
|
|
2025-04-08
|
4
|
36
|
-32
|
49.45
|
|
2025-03-20
|
1
|
0
|
1
|
66.20
|
|
2025-03-18
|
2
|
0
|
2
|
66.50
|
|
2025-03-17
|
1
|
3
|
-2
|
66.20
|
|
2025-03-13
|
11
|
5
|
6
|
66.90
|
|
2025-03-03
|
3
|
0
|
3
|
67.40
|
|
2025-02-18
|
1
|
0
|
1
|
67.80
|
|
2025-02-17
|
1
|
0
|
1
|
67.90
|
|
2025-02-06
|
4
|
0
|
4
|
70.20
|
|
2025-02-04
|
3
|
0
|
3
|
69.60
|
|
2025-01-22
|
2
|
0
|
2
|
69.50
|
|
2025-01-16
|
1
|
0
|
1
|
67.80
|
|
2025-01-09
|
5
|
0
|
5
|
70.90
|
|
2024-12-25
|
1
|
0
|
1
|
74.10
|
|
2024-12-20
|
3
|
0
|
3
|
73.60
|
|
2024-12-18
|
3
|
5
|
-2
|
75.00
|
|
2024-12-11
|
3
|
7
|
-4
|
79.00
|
|
2024-12-09
|
6
|
11
|
-5
|
79.40
|
|
2024-11-28
|
4
|
17
|
-13
|
72.50
|
|
2024-11-26
|
7
|
0
|
7
|
72.00
|
|
2024-11-25
|
1
|
5
|
-4
|
72.10
|
|
2024-11-22
|
0
|
1
|
-1
|
71.70
|
|
2024-11-20
|
4
|
1
|
3
|
71.60
|
|
2024-11-19
|
3
|
0
|
3
|
71.50
|
|
2024-11-13
|
6
|
0
|
6
|
72.70
|
|
2024-11-11
|
5
|
1
|
4
|
73.10
|
|
2024-11-08
|
2
|
13
|
-11
|
74.00
|
|
2024-11-07
|
12
|
6
|
6
|
73.00
|
|
2024-11-06
|
1
|
2
|
-1
|
71.50
|
|
2024-11-04
|
3
|
0
|
3
|
71.50
|
|
2024-10-28
|
2
|
10
|
-8
|
70.70
|
|
2024-10-23
|
6
|
0
|
6
|
71.80
|
|
2024-10-21
|
2
|
0
|
2
|
72.80
|
|
2024-10-07
|
0
|
2
|
-2
|
74.30
|
|
2024-09-30
|
3
|
2
|
1
|
73.60
|
|
2024-09-27
|
2
|
0
|
2
|
73.40
|
|
2024-09-25
|
2
|
5
|
-3
|
74.40
|
|
2024-09-19
|
2
|
6
|
-4
|
73.90
|
|
2024-09-18
|
3
|
6
|
-3
|
73.40
|
|
2024-09-12
|
3
|
0
|
3
|
71.50
|
|
2024-09-10
|
3
|
0
|
3
|
69.60
|
|
2024-09-09
|
0
|
1
|
-1
|
71.00
|
|
2024-09-02
|
2
|
0
|
2
|
72.40
|
|
2024-08-30
|
0
|
5
|
-5
|
73.10
|
|
2024-08-22
|
3
|
0
|
3
|
72.60
|
|
2024-08-06
|
12
|
3
|
9
|
70.40
|
|
2024-07-31
|
6
|
1
|
5
|
76.40
|
|
2024-07-30
|
0
|
2
|
-2
|
75.20
|
|
2024-07-29
|
6
|
0
|
6
|
74.10
|
| 合計 | 505 | 556 | -51 | |
