| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
48.30
|
|
2026-07-21
|
0
|
2
|
-2
|
47.50
|
|
2026-07-20
|
1
|
6
|
-5
|
45.50
|
|
2026-07-17
|
12
|
5
|
7
|
46.10
|
|
2026-07-16
|
5
|
1
|
4
|
50.20
|
|
2026-07-09
|
38
|
53
|
-15
|
54.10
|
|
2026-07-06
|
0
|
10
|
-10
|
54.80
|
|
2026-07-03
|
0
|
7
|
-7
|
49.85
|
|
2026-07-01
|
1
|
0
|
1
|
43.90
|
|
2026-06-23
|
8
|
1
|
7
|
45.45
|
|
2026-06-22
|
7
|
0
|
7
|
47.35
|
|
2026-06-18
|
7
|
10
|
-3
|
47.75
|
|
2026-06-17
|
0
|
2
|
-2
|
47.60
|
|
2026-06-16
|
6
|
1
|
5
|
47.55
|
|
2026-06-12
|
6
|
10
|
-4
|
47.20
|
|
2026-06-10
|
5
|
10
|
-5
|
47.30
|
|
2026-06-08
|
8
|
2
|
6
|
48.20
|
|
2026-06-03
|
40
|
17
|
23
|
57.90
|
|
2026-06-01
|
7
|
68
|
-61
|
52.40
|
|
2026-05-29
|
6
|
3
|
3
|
47.70
|
|
2026-05-25
|
17
|
31
|
-14
|
45.60
|
|
2026-05-22
|
5
|
36
|
-31
|
45.30
|
|
2026-05-15
|
8
|
3
|
5
|
41.00
|
|
2026-05-14
|
3
|
0
|
3
|
41.10
|
|
2026-05-13
|
6
|
5
|
1
|
41.45
|
|
2026-05-12
|
2
|
8
|
-6
|
41.80
|
|
2026-05-11
|
26
|
1
|
25
|
42.80
|
|
2026-05-08
|
3
|
0
|
3
|
40.90
|
|
2026-05-05
|
7
|
15
|
-8
|
40.95
|
|
2026-04-24
|
6
|
3
|
3
|
41.70
|
|
2026-04-23
|
1
|
13
|
-12
|
41.80
|
|
2026-04-22
|
1
|
6
|
-5
|
43.80
|
|
2026-04-21
|
0
|
4
|
-4
|
43.25
|
|
2026-04-20
|
2
|
0
|
2
|
41.95
|
|
2026-04-17
|
2
|
0
|
2
|
42.65
|
|
2026-04-13
|
9
|
0
|
9
|
40.70
|
|
2026-04-10
|
1
|
0
|
1
|
41.15
|
|
2026-04-09
|
5
|
0
|
5
|
40.95
|
|
2026-04-08
|
10
|
0
|
10
|
41.35
|
|
2026-04-02
|
2
|
0
|
2
|
39.65
|
|
2026-04-01
|
0
|
9
|
-9
|
40.25
|
|
2026-03-31
|
5
|
39
|
-34
|
39.80
|
|
2026-03-27
|
2
|
0
|
2
|
41.60
|
|
2026-03-24
|
2
|
0
|
2
|
42.20
|
|
2026-03-23
|
5
|
1
|
4
|
42.85
|
|
2026-03-20
|
1
|
3
|
-2
|
44.00
|
|
2026-03-19
|
2
|
3
|
-1
|
44.50
|
|
2026-03-18
|
3
|
0
|
3
|
45.50
|
|
2026-03-16
|
1
|
3
|
-2
|
44.55
|
|
2026-03-13
|
1
|
4
|
-3
|
44.10
|
|
2026-03-12
|
0
|
2
|
-2
|
44.15
|
|
2026-03-04
|
12
|
0
|
12
|
44.60
|
|
2026-03-03
|
8
|
18
|
-10
|
48.80
|
|
2026-03-02
|
3
|
12
|
-9
|
50.90
|
|
2026-02-26
|
13
|
5
|
8
|
47.20
|
|
2026-02-24
|
1
|
7
|
-6
|
47.30
|
|
2026-02-06
|
2
|
8
|
-6
|
45.15
|
|
2026-02-05
|
4
|
1
|
3
|
47.20
|
|
2026-02-02
|
29
|
4
|
25
|
47.30
|
|
2026-01-30
|
5
|
1
|
4
|
49.90
|
|
2026-01-29
|
15
|
23
|
-8
|
51.80
|
|
2026-01-27
|
52
|
16
|
36
|
51.70
|
|
2026-01-26
|
3
|
26
|
-23
|
54.60
|
|
2026-01-23
|
3
|
14
|
-11
|
49.70
|
|
2026-01-22
|
2
|
20
|
-18
|
47.40
|
|
2026-01-19
|
6
|
12
|
-6
|
48.80
|
|
2026-01-16
|
12
|
1
|
11
|
47.70
|
|
2026-01-14
|
2
|
9
|
-7
|
48.00
|
|
2026-01-13
|
11
|
1
|
10
|
46.90
|
|
2026-01-12
|
1
|
3
|
-2
|
48.20
|
|
2026-01-08
|
5
|
1
|
4
|
47.80
|
|
2026-01-07
|
4
|
9
|
-5
|
48.65
|
|
2026-01-05
|
9
|
1
|
8
|
46.50
|
|
2026-01-02
|
1
|
0
|
1
|
49.20
|
|
2025-12-31
|
1
|
6
|
-5
|
48.40
|
|
2025-12-30
|
2
|
0
|
2
|
47.90
|
|
2025-12-29
|
1
|
2
|
-1
|
48.25
|
|
2025-12-26
|
4
|
2
|
2
|
47.95
|
|
2025-12-24
|
1
|
3
|
-2
|
48.25
|
|
2025-12-22
|
3
|
8
|
-5
|
49.90
|
|
2025-12-19
|
0
|
5
|
-5
|
46.55
|
|
2025-12-12
|
1
|
5
|
-4
|
48.10
|
|
2025-12-10
|
0
|
5
|
-5
|
48.00
|
|
2025-12-09
|
0
|
2
|
-2
|
48.00
|
|
2025-12-08
|
0
|
1
|
-1
|
48.50
|
|
2025-12-05
|
2
|
0
|
2
|
48.30
|
|
2025-12-01
|
1
|
0
|
1
|
47.80
|
|
2025-11-27
|
1
|
2
|
-1
|
47.65
|
|
2025-11-25
|
1
|
13
|
-12
|
45.60
|
|
2025-11-20
|
0
|
6
|
-6
|
46.60
|
|
2025-11-19
|
2
|
0
|
2
|
44.65
|
|
2025-11-18
|
6
|
0
|
6
|
45.70
|
|
2025-11-14
|
8
|
0
|
8
|
46.25
|
|
2025-11-13
|
3
|
1
|
2
|
48.10
|
|
2025-11-12
|
0
|
4
|
-4
|
48.60
|
|
2025-11-07
|
3
|
0
|
3
|
48.95
|
|
2025-11-05
|
2
|
0
|
2
|
49.80
|
|
2025-11-04
|
12
|
0
|
12
|
50.90
|
|
2025-11-03
|
5
|
14
|
-9
|
53.20
|
|
2025-10-31
|
0
|
10
|
-10
|
54.20
|
|
2025-10-28
|
7
|
3
|
4
|
53.10
|
|
2025-10-27
|
0
|
8
|
-8
|
53.80
|
|
2025-10-23
|
3
|
0
|
3
|
51.90
|
|
2025-10-22
|
0
|
9
|
-9
|
53.00
|
|
2025-10-16
|
1
|
5
|
-4
|
51.40
|
|
2025-10-14
|
4
|
6
|
-2
|
49.50
|
|
2025-10-13
|
2
|
6
|
-4
|
50.40
|
|
2025-10-08
|
3
|
1
|
2
|
52.80
|
|
2025-10-03
|
14
|
5
|
9
|
53.50
|
|
2025-09-30
|
0
|
2
|
-2
|
51.90
|
|
2025-09-26
|
18
|
2
|
16
|
51.90
|
|
2025-09-25
|
0
|
2
|
-2
|
55.00
|
|
2025-09-22
|
5
|
0
|
5
|
55.60
|
|
2025-09-18
|
1
|
5
|
-4
|
56.30
|
|
2025-09-17
|
1
|
6
|
-5
|
55.30
|
|
2025-09-16
|
3
|
1
|
2
|
55.70
|
|
2025-09-11
|
32
|
2
|
30
|
55.50
|
|
2025-09-09
|
0
|
2
|
-2
|
58.00
|
|
2025-09-08
|
1
|
4
|
-3
|
57.80
|
|
2025-09-05
|
0
|
6
|
-6
|
58.40
|
|
2025-09-04
|
1
|
20
|
-19
|
57.90
|
|
2025-09-03
|
7
|
1
|
6
|
57.00
|
|
2025-09-02
|
4
|
2
|
2
|
56.70
|
|
2025-08-28
|
0
|
6
|
-6
|
60.40
|
|
2025-08-26
|
1
|
4
|
-3
|
59.20
|
|
2025-08-25
|
2
|
8
|
-6
|
58.90
|
|
2025-08-22
|
4
|
1
|
3
|
57.10
|
|
2025-08-21
|
2
|
7
|
-5
|
58.40
|
|
2025-08-20
|
9
|
1
|
8
|
57.80
|
|
2025-08-19
|
12
|
2
|
10
|
60.00
|
|
2025-08-18
|
3
|
11
|
-8
|
62.30
|
|
2025-08-15
|
2
|
6
|
-4
|
60.70
|
|
2025-08-13
|
6
|
4
|
2
|
60.00
|
|
2025-08-12
|
2
|
5
|
-3
|
59.00
|
|
2025-08-11
|
13
|
8
|
5
|
58.60
|
|
2025-08-08
|
11
|
8
|
3
|
60.60
|
|
2025-07-31
|
9
|
1
|
8
|
58.60
|
|
2025-07-29
|
3
|
0
|
3
|
60.50
|
|
2025-07-24
|
1
|
5
|
-4
|
62.40
|
|
2025-07-23
|
4
|
0
|
4
|
60.70
|
|
2025-07-22
|
10
|
2
|
8
|
59.00
|
|
2025-07-18
|
6
|
2
|
4
|
62.70
|
|
2025-07-17
|
4
|
10
|
-6
|
63.90
|
|
2025-07-09
|
4
|
7
|
-3
|
63.80
|
|
2025-07-08
|
13
|
3
|
10
|
62.50
|
|
2025-07-07
|
22
|
9
|
13
|
63.90
|
|
2025-07-01
|
11
|
9
|
2
|
67.00
|
|
2025-06-30
|
15
|
5
|
10
|
67.00
|
|
2025-06-27
|
5
|
17
|
-12
|
69.40
|
|
2025-06-26
|
45
|
34
|
11
|
69.60
|
|
2025-06-24
|
2
|
11
|
-9
|
67.40
|
|
2025-06-23
|
23
|
17
|
6
|
65.10
|
|
2025-06-19
|
25
|
19
|
6
|
68.70
|
|
2025-06-17
|
60
|
72
|
-12
|
70.00
|
|
2025-06-11
|
66
|
40
|
26
|
66.80
|
|
2025-06-10
|
5
|
19
|
-14
|
67.90
|
|
2025-06-02
|
735
|
715
|
20
|
70.70
|
|
2025-05-29
|
22
|
49
|
-27
|
67.60
|
|
2025-05-27
|
178
|
140
|
38
|
66.10
|
|
2025-05-26
|
2
|
22
|
-20
|
62.30
|
|
2025-05-23
|
17
|
5
|
12
|
56.70
|
|
2025-05-20
|
1
|
4
|
-3
|
55.50
|
|
2025-05-14
|
0
|
2
|
-2
|
55.50
|
|
2025-05-09
|
0
|
4
|
-4
|
53.30
|
|
2025-05-08
|
27
|
57
|
-30
|
52.90
|
|
2025-05-05
|
2
|
9
|
-7
|
48.40
|
|
2025-04-28
|
0
|
12
|
-12
|
51.50
|
|
2025-04-25
|
11
|
0
|
11
|
49.55
|
|
2025-04-24
|
8
|
0
|
8
|
48.35
|
|
2025-04-23
|
0
|
3
|
-3
|
47.90
|
|
2025-04-22
|
2
|
19
|
-17
|
45.45
|
|
2025-04-21
|
11
|
2
|
9
|
46.20
|
|
2025-04-18
|
9
|
1
|
8
|
49.30
|
|
2025-04-11
|
11
|
3
|
8
|
45.10
|
|
2025-04-07
|
0
|
1
|
-1
|
54.00
|
|
2025-04-01
|
0
|
6
|
-6
|
60.50
|
|
2025-03-27
|
0
|
3
|
-3
|
64.10
|
|
2025-03-24
|
11
|
4
|
7
|
66.20
|
|
2025-03-21
|
1
|
0
|
1
|
67.40
|
|
2025-03-20
|
0
|
1
|
-1
|
68.00
|
|
2025-03-17
|
6
|
0
|
6
|
67.70
|
|
2025-03-14
|
6
|
0
|
6
|
68.40
|
|
2025-03-13
|
2
|
0
|
2
|
68.20
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
3
|
0
|
3
|
70.80
|
|
2025-03-10
|
3
|
0
|
3
|
72.00
|
|
2025-03-07
|
11
|
0
|
11
|
73.40
|
|
2025-03-06
|
3
|
1
|
2
|
78.20
|
|
2025-03-05
|
0
|
7
|
-7
|
80.00
|
|
2025-03-04
|
0
|
4
|
-4
|
79.00
|
|
2025-03-03
|
7
|
0
|
7
|
77.60
|
|
2025-02-24
|
0
|
6
|
-6
|
82.40
|
|
2025-02-17
|
2
|
16
|
-14
|
80.30
|
|
2025-02-10
|
0
|
4
|
-4
|
75.10
|
|
2025-02-06
|
0
|
10
|
-10
|
73.10
|
|
2025-01-22
|
16
|
10
|
6
|
71.20
|
|
2025-01-21
|
7
|
1
|
6
|
70.90
|
|
2025-01-14
|
7
|
0
|
7
|
72.20
|
|
2025-01-13
|
18
|
4
|
14
|
69.00
|
|
2025-01-09
|
15
|
9
|
6
|
73.30
|
|
2025-01-08
|
23
|
40
|
-17
|
78.00
|
|
2025-01-07
|
87
|
57
|
30
|
77.80
|
|
2025-01-06
|
3
|
92
|
-89
|
80.70
|
|
2025-01-02
|
4
|
0
|
4
|
73.70
|
|
2024-12-25
|
4
|
8
|
-4
|
75.70
|
|
2024-12-20
|
26
|
6
|
20
|
72.50
|
|
2024-12-19
|
1
|
4
|
-3
|
71.90
|
|
2024-12-18
|
11
|
0
|
11
|
73.70
|
|
2024-12-16
|
41
|
8
|
33
|
73.50
|
|
2024-12-12
|
11
|
4
|
7
|
78.70
|
|
2024-12-11
|
1
|
0
|
1
|
77.70
|
|
2024-12-05
|
2
|
6
|
-4
|
80.60
|
|
2024-12-04
|
5
|
15
|
-10
|
80.50
|
|
2024-12-02
|
14
|
5
|
9
|
78.00
|
|
2024-11-29
|
1
|
0
|
1
|
79.10
|
|
2024-11-27
|
5
|
3
|
2
|
77.20
|
|
2024-11-26
|
5
|
4
|
1
|
80.50
|
|
2024-11-25
|
13
|
3
|
10
|
82.60
|
|
2024-11-22
|
9
|
1
|
8
|
80.90
|
|
2024-11-21
|
2
|
4
|
-2
|
78.80
|
|
2024-11-18
|
4
|
12
|
-8
|
76.20
|
|
2024-11-15
|
0
|
5
|
-5
|
80.00
|
|
2024-11-14
|
3
|
6
|
-3
|
79.00
|
|
2024-11-13
|
2
|
8
|
-6
|
80.10
|
|
2024-11-08
|
19
|
4
|
15
|
83.40
|
|
2024-11-07
|
3
|
6
|
-3
|
86.60
|
|
2024-11-06
|
0
|
11
|
-11
|
85.50
|
|
2024-11-04
|
19
|
16
|
3
|
85.80
|
|
2024-11-01
|
21
|
11
|
10
|
86.20
|
|
2024-10-29
|
22
|
9
|
13
|
86.80
|
|
2024-10-25
|
12
|
2
|
10
|
91.60
|
|
2024-10-24
|
26
|
3
|
23
|
92.20
|
|
2024-10-23
|
19
|
12
|
7
|
96.30
|
|
2024-10-17
|
129
|
173
|
-44
|
97.30
|
|
2024-10-14
|
55
|
71
|
-16
|
100.00
|
|
2024-10-11
|
24
|
49
|
-25
|
96.00
|
|
2024-10-09
|
44
|
22
|
22
|
92.80
|
|
2024-10-07
|
10
|
20
|
-10
|
95.90
|
|
2024-10-04
|
34
|
27
|
7
|
91.30
|
|
2024-10-01
|
15
|
21
|
-6
|
93.90
|
|
2024-09-27
|
112
|
68
|
44
|
95.10
|
|
2024-09-26
|
76
|
96
|
-20
|
99.90
|
|
2024-09-25
|
64
|
38
|
26
|
96.00
|
|
2024-09-24
|
136
|
117
|
19
|
96.00
|
|
2024-09-23
|
37
|
93
|
-56
|
99.40
|
|
2024-09-13
|
1
|
3
|
-2
|
82.10
|
|
2024-09-12
|
1
|
4
|
-3
|
81.70
|
|
2024-09-11
|
1
|
3
|
-2
|
79.40
|
|
2024-09-09
|
2
|
10
|
-8
|
79.90
|
|
2024-09-06
|
3
|
10
|
-7
|
80.70
|
|
2024-09-05
|
13
|
5
|
8
|
81.40
|
|
2024-09-04
|
15
|
8
|
7
|
83.30
|
|
2024-09-03
|
22
|
13
|
9
|
87.40
|
|
2024-09-02
|
14
|
7
|
7
|
89.20
|
|
2024-08-29
|
30
|
35
|
-5
|
90.60
|
|
2024-08-27
|
2
|
16
|
-14
|
87.40
|
|
2024-08-26
|
3
|
10
|
-7
|
86.70
|
|
2024-08-23
|
2
|
10
|
-8
|
88.30
|
|
2024-08-12
|
7
|
3
|
4
|
81.70
|
|
2024-08-09
|
12
|
18
|
-6
|
81.60
|
|
2024-08-08
|
27
|
20
|
7
|
78.00
|
|
2024-08-07
|
3
|
13
|
-10
|
77.80
|
|
2024-08-02
|
17
|
11
|
6
|
86.80
|
|
2024-08-01
|
22
|
10
|
12
|
93.00
|
|
2024-07-31
|
8
|
17
|
-9
|
87.90
|
|
2024-07-30
|
21
|
35
|
-14
|
87.70
|
|
2024-07-29
|
47
|
74
|
-27
|
86.10
|
|
2024-07-26
|
18
|
151
|
-133
|
95.60
|
|
2024-07-23
|
67
|
47
|
20
|
104.00
|
| 合計 | 3737 | 3958 | -221 | |
