| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
288
|
343
|
-55
|
92.80
|
|
2026-07-21
|
46
|
81
|
-35
|
84.40
|
|
2026-07-17
|
76
|
154
|
-78
|
79.30
|
|
2026-07-15
|
65
|
34
|
31
|
85.80
|
|
2026-07-14
|
99
|
204
|
-105
|
86.40
|
|
2026-07-13
|
219
|
391
|
-172
|
89.70
|
|
2026-07-09
|
671
|
421
|
250
|
91.20
|
|
2026-07-03
|
220
|
184
|
36
|
88.20
|
|
2026-07-01
|
111
|
269
|
-158
|
85.60
|
|
2026-06-30
|
42
|
12
|
30
|
77.90
|
|
2026-06-29
|
51
|
82
|
-31
|
78.00
|
|
2026-06-18
|
85
|
127
|
-42
|
80.50
|
|
2026-06-17
|
26
|
57
|
-31
|
77.10
|
|
2026-06-11
|
18
|
35
|
-17
|
72.90
|
|
2026-06-09
|
24
|
16
|
8
|
72.70
|
|
2026-06-08
|
18
|
51
|
-33
|
72.20
|
|
2026-06-03
|
23
|
81
|
-58
|
77.30
|
|
2026-06-02
|
71
|
29
|
42
|
77.50
|
|
2026-06-01
|
58
|
36
|
22
|
79.20
|
|
2026-05-28
|
71
|
145
|
-74
|
78.30
|
|
2026-05-27
|
94
|
60
|
34
|
78.30
|
|
2026-05-25
|
100
|
68
|
32
|
80.60
|
|
2026-05-22
|
141
|
107
|
34
|
80.90
|
|
2026-05-20
|
155
|
71
|
84
|
80.30
|
|
2026-05-14
|
66
|
38
|
28
|
80.20
|
|
2026-05-13
|
69
|
98
|
-29
|
80.30
|
|
2026-05-11
|
131
|
183
|
-52
|
82.30
|
|
2026-05-07
|
262
|
191
|
71
|
87.20
|
|
2026-05-06
|
292
|
252
|
40
|
87.70
|
|
2026-05-04
|
300
|
223
|
77
|
85.80
|
|
2026-04-30
|
454
|
553
|
-99
|
87.10
|
|
2026-04-29
|
376
|
259
|
117
|
82.50
|
|
2026-04-27
|
161
|
205
|
-44
|
76.50
|
|
2026-04-24
|
310
|
246
|
64
|
76.40
|
|
2026-04-21
|
163
|
115
|
48
|
71.60
|
|
2026-04-20
|
87
|
38
|
49
|
67.50
|
|
2026-04-17
|
25
|
49
|
-24
|
65.60
|
|
2026-04-07
|
49
|
77
|
-28
|
62.70
|
|
2026-04-02
|
78
|
45
|
33
|
60.10
|
|
2026-04-01
|
2
|
13
|
-11
|
56.50
|
|
2026-03-31
|
20
|
50
|
-30
|
54.50
|
|
2026-03-30
|
18
|
53
|
-35
|
56.50
|
|
2026-03-27
|
17
|
3
|
14
|
59.20
|
|
2026-03-26
|
25
|
15
|
10
|
59.30
|
|
2026-03-25
|
7
|
1
|
6
|
59.10
|
|
2026-03-19
|
18
|
5
|
13
|
62.10
|
|
2026-03-13
|
5
|
32
|
-27
|
59.60
|
|
2026-03-09
|
50
|
14
|
36
|
59.50
|
|
2026-03-06
|
58
|
42
|
16
|
63.60
|
|
2026-03-03
|
24
|
10
|
14
|
63.40
|
|
2026-02-25
|
53
|
14
|
39
|
64.70
|
|
2026-02-24
|
35
|
55
|
-20
|
66.30
|
|
2026-02-23
|
31
|
12
|
19
|
64.00
|
|
2026-02-09
|
31
|
18
|
13
|
63.60
|
|
2026-01-30
|
19
|
84
|
-65
|
64.60
|
|
2026-01-28
|
244
|
321
|
-77
|
69.30
|
|
2026-01-19
|
72
|
49
|
23
|
63.20
|
|
2026-01-16
|
23
|
9
|
14
|
62.30
|
|
2026-01-14
|
11
|
43
|
-32
|
62.80
|
|
2026-01-09
|
34
|
8
|
26
|
59.90
|
|
2025-12-30
|
32
|
9
|
23
|
58.90
|
|
2025-12-29
|
14
|
4
|
10
|
59.60
|
|
2025-12-26
|
28
|
12
|
16
|
59.50
|
|
2025-12-24
|
15
|
2
|
13
|
60.00
|
|
2025-12-11
|
0
|
10
|
-10
|
61.60
|
|
2025-12-10
|
2
|
29
|
-27
|
61.50
|
|
2025-12-09
|
7
|
29
|
-22
|
62.30
|
|
2025-12-08
|
29
|
13
|
16
|
62.90
|
|
2025-12-05
|
15
|
25
|
-10
|
62.40
|
|
2025-12-04
|
24
|
14
|
10
|
62.30
|
|
2025-12-02
|
18
|
9
|
9
|
60.70
|
|
2025-11-26
|
4
|
14
|
-10
|
62.50
|
|
2025-11-24
|
16
|
59
|
-43
|
61.90
|
|
2025-11-20
|
10
|
25
|
-15
|
62.70
|
|
2025-11-19
|
31
|
58
|
-27
|
61.10
|
|
2025-11-18
|
14
|
37
|
-23
|
61.80
|
|
2025-11-14
|
49
|
27
|
22
|
65.60
|
|
2025-11-11
|
58
|
32
|
26
|
68.70
|
|
2025-11-10
|
63
|
40
|
23
|
69.10
|
|
2025-11-05
|
23
|
35
|
-12
|
69.30
|
|
2025-11-03
|
9
|
22
|
-13
|
69.30
|
|
2025-10-30
|
28
|
55
|
-27
|
68.40
|
|
2025-10-28
|
43
|
24
|
19
|
70.90
|
|
2025-10-27
|
85
|
33
|
52
|
72.70
|
|
2025-10-23
|
123
|
176
|
-53
|
71.80
|
|
2025-10-22
|
111
|
13
|
98
|
70.80
|
|
2025-10-21
|
4
|
21
|
-17
|
69.50
|
|
2025-10-13
|
19
|
62
|
-43
|
67.90
|
|
2025-10-01
|
8
|
35
|
-27
|
71.50
|
|
2025-09-25
|
62
|
34
|
28
|
71.90
|
|
2025-09-22
|
85
|
24
|
61
|
75.00
|
|
2025-09-18
|
19
|
73
|
-54
|
73.70
|
|
2025-09-15
|
105
|
50
|
55
|
75.00
|
|
2025-09-11
|
182
|
135
|
47
|
78.00
|
|
2025-09-09
|
958
|
783
|
175
|
81.70
|
|
2025-09-08
|
146
|
259
|
-113
|
82.50
|
|
2025-09-05
|
199
|
130
|
69
|
75.00
|
|
2025-09-04
|
159
|
223
|
-64
|
76.20
|
|
2025-09-01
|
238
|
169
|
69
|
72.70
|
|
2025-08-29
|
133
|
189
|
-56
|
75.60
|
|
2025-08-28
|
115
|
74
|
41
|
73.90
|
|
2025-08-22
|
310
|
368
|
-58
|
74.80
|
|
2025-08-20
|
151
|
120
|
31
|
71.10
|
|
2025-08-18
|
145
|
85
|
60
|
72.80
|
|
2025-08-14
|
516
|
390
|
126
|
72.60
|
|
2025-08-12
|
95
|
202
|
-107
|
74.00
|
|
2025-08-08
|
58
|
106
|
-48
|
64.00
|
|
2025-08-05
|
57
|
103
|
-46
|
60.90
|
|
2025-07-25
|
31
|
62
|
-31
|
58.10
|
|
2025-07-23
|
45
|
13
|
32
|
58.80
|
|
2025-07-21
|
41
|
165
|
-124
|
60.50
|
|
2025-07-17
|
150
|
228
|
-78
|
61.30
|
|
2025-07-16
|
174
|
126
|
48
|
60.40
|
|
2025-07-15
|
355
|
243
|
112
|
60.80
|
|
2025-07-10
|
26
|
51
|
-25
|
55.50
|
|
2025-07-09
|
103
|
62
|
41
|
54.60
|
|
2025-07-07
|
11
|
32
|
-21
|
56.30
|
|
2025-07-03
|
65
|
44
|
21
|
58.50
|
|
2025-07-01
|
25
|
62
|
-37
|
57.40
|
|
2025-06-27
|
53
|
106
|
-53
|
58.70
|
|
2025-06-25
|
350
|
158
|
192
|
59.90
|
|
2025-06-24
|
103
|
171
|
-68
|
60.10
|
|
2025-06-18
|
63
|
93
|
-30
|
58.50
|
|
2025-06-16
|
59
|
118
|
-59
|
58.50
|
|
2025-06-13
|
234
|
142
|
92
|
56.70
|
|
2025-06-12
|
212
|
120
|
92
|
59.60
|
|
2025-06-09
|
33
|
19
|
14
|
53.70
|
|
2025-06-06
|
59
|
36
|
23
|
53.70
|
|
2025-06-04
|
7
|
18
|
-11
|
51.70
|
|
2025-05-26
|
16
|
27
|
-11
|
53.30
|
|
2025-05-23
|
57
|
40
|
17
|
54.00
|
|
2025-05-22
|
22
|
50
|
-28
|
54.10
|
|
2025-05-20
|
34
|
51
|
-17
|
55.90
|
|
2025-05-19
|
58
|
37
|
21
|
55.10
|
|
2025-05-16
|
112
|
76
|
36
|
57.40
|
|
2025-05-15
|
96
|
191
|
-95
|
56.60
|
|
2025-05-05
|
33
|
70
|
-37
|
47.10
|
|
2025-05-02
|
21
|
68
|
-47
|
49.70
|
|
2025-04-28
|
12
|
37
|
-25
|
47.95
|
|
2025-04-23
|
14
|
35
|
-21
|
46.50
|
|
2025-04-21
|
70
|
35
|
35
|
45.10
|
|
2025-04-18
|
151
|
99
|
52
|
47.70
|
|
2025-04-14
|
21
|
103
|
-82
|
44.75
|
|
2025-04-10
|
96
|
34
|
62
|
43.10
|
|
2025-04-08
|
17
|
43
|
-26
|
43.55
|
|
2025-04-07
|
7
|
0
|
7
|
48.35
|
|
2025-04-02
|
48
|
24
|
24
|
53.70
|
|
2025-04-01
|
124
|
64
|
60
|
53.80
|
|
2025-03-31
|
91
|
59
|
32
|
55.10
|
|
2025-03-28
|
82
|
34
|
48
|
59.90
|
|
2025-03-27
|
122
|
86
|
36
|
62.50
|
|
2025-03-20
|
815
|
720
|
95
|
68.80
|
|
2025-03-19
|
548
|
657
|
-109
|
65.60
|
|
2025-03-17
|
54
|
97
|
-43
|
61.40
|
|
2025-03-11
|
29
|
10
|
19
|
56.70
|
|
2025-03-10
|
17
|
3
|
14
|
58.00
|
|
2025-02-24
|
87
|
121
|
-34
|
66.00
|
|
2025-02-21
|
93
|
67
|
26
|
65.30
|
|
2025-02-19
|
372
|
234
|
138
|
65.50
|
|
2025-02-17
|
135
|
208
|
-73
|
62.10
|
|
2025-02-14
|
49
|
85
|
-36
|
59.10
|
|
2025-02-06
|
103
|
55
|
48
|
56.80
|
|
2025-02-03
|
104
|
38
|
66
|
56.80
|
|
2025-01-22
|
362
|
596
|
-234
|
62.70
|
|
2025-01-21
|
245
|
391
|
-146
|
57.00
|
|
2025-01-20
|
66
|
118
|
-52
|
53.80
|
|
2025-01-14
|
4
|
13
|
-9
|
46.55
|
|
2025-01-06
|
1
|
18
|
-17
|
49.55
|
|
2025-01-02
|
5
|
12
|
-7
|
49.00
|
|
2024-12-30
|
20
|
13
|
7
|
48.55
|
|
2024-12-25
|
0
|
19
|
-19
|
50.10
|
|
2024-12-24
|
33
|
3
|
30
|
49.20
|
|
2024-12-23
|
24
|
12
|
12
|
49.40
|
|
2024-12-19
|
13
|
5
|
8
|
50.00
|
|
2024-12-16
|
9
|
27
|
-18
|
50.20
|
|
2024-12-05
|
18
|
45
|
-27
|
54.60
|
|
2024-12-03
|
46
|
98
|
-52
|
54.70
|
|
2024-11-29
|
9
|
15
|
-6
|
51.20
|
|
2024-11-26
|
70
|
20
|
50
|
52.00
|
|
2024-11-22
|
14
|
27
|
-13
|
50.60
|
|
2024-11-21
|
26
|
10
|
16
|
48.90
|
|
2024-11-11
|
38
|
14
|
24
|
52.30
|
|
2024-11-08
|
50
|
19
|
31
|
51.20
|
|
2024-11-01
|
5
|
34
|
-29
|
55.40
|
|
2024-10-24
|
120
|
87
|
33
|
58.70
|
|
2024-10-22
|
120
|
83
|
37
|
61.50
|
|
2024-10-21
|
113
|
182
|
-69
|
61.00
|
|
2024-10-16
|
45
|
77
|
-32
|
58.10
|
|
2024-10-14
|
92
|
136
|
-44
|
57.70
|
|
2024-10-09
|
165
|
130
|
35
|
56.30
|
|
2024-09-27
|
297
|
173
|
124
|
55.00
|
|
2024-09-26
|
774
|
673
|
101
|
58.00
|
|
2024-09-25
|
331
|
445
|
-114
|
60.70
|
|
2024-09-24
|
446
|
251
|
195
|
55.20
|
|
2024-09-20
|
120
|
87
|
33
|
58.70
|
|
2024-09-13
|
89
|
167
|
-78
|
55.30
|
|
2024-09-12
|
32
|
5
|
27
|
51.30
|
|
2024-08-26
|
30
|
120
|
-90
|
53.60
|
|
2024-08-19
|
7
|
36
|
-29
|
50.10
|
|
2024-08-14
|
39
|
18
|
21
|
48.15
|
|
2024-08-12
|
26
|
15
|
11
|
45.90
|
|
2024-08-09
|
21
|
9
|
12
|
43.45
|
|
2024-08-08
|
2
|
16
|
-14
|
41.75
|
|
2024-08-05
|
24
|
57
|
-33
|
42.80
|
|
2024-08-01
|
43
|
25
|
18
|
49.00
|
|
2024-07-31
|
28
|
55
|
-27
|
49.30
|
|
2024-07-29
|
15
|
7
|
8
|
47.00
|
|
2024-07-23
|
18
|
9
|
9
|
47.80
|
| 合計 | 20971 | 20921 | 50 | |
