| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
21.60
|
|
2026-07-21
|
0
|
1
|
-1
|
21.95
|
|
2026-07-15
|
1
|
3
|
-2
|
23.00
|
|
2026-07-06
|
0
|
2
|
-2
|
25.20
|
|
2026-07-03
|
14
|
17
|
-3
|
24.85
|
|
2026-06-30
|
1
|
2
|
-1
|
23.70
|
|
2026-06-26
|
0
|
3
|
-3
|
23.05
|
|
2026-06-24
|
5
|
14
|
-9
|
25.10
|
|
2026-06-23
|
25
|
12
|
13
|
25.60
|
|
2026-06-22
|
3
|
2
|
1
|
23.30
|
|
2026-06-17
|
0
|
0
|
0
|
22.90
|
|
2026-06-10
|
0
|
2
|
-2
|
23.15
|
|
2026-05-18
|
1
|
25
|
-24
|
21.95
|
|
2026-05-13
|
1
|
6
|
-5
|
22.70
|
|
2026-05-08
|
1
|
2
|
-1
|
23.55
|
|
2026-05-04
|
0
|
3
|
-3
|
23.20
|
|
2026-04-30
|
0
|
0
|
0
|
23.00
|
|
2026-04-22
|
0
|
81
|
-81
|
25.90
|
|
2026-04-21
|
1
|
2
|
-1
|
23.55
|
|
2026-04-13
|
0
|
0
|
0
|
22.10
|
|
2026-04-09
|
2
|
0
|
2
|
22.35
|
|
2026-04-08
|
1
|
7
|
-6
|
22.05
|
|
2026-04-07
|
6
|
1
|
5
|
21.15
|
|
2026-04-02
|
1
|
2
|
-1
|
21.75
|
|
2026-04-01
|
2
|
1
|
1
|
22.25
|
|
2026-03-30
|
2
|
0
|
2
|
22.65
|
|
2026-03-25
|
0
|
6
|
-6
|
24.50
|
|
2026-03-24
|
2
|
0
|
2
|
23.45
|
|
2026-03-20
|
7
|
10
|
-3
|
24.20
|
|
2026-03-19
|
2
|
1
|
1
|
24.80
|
|
2026-03-17
|
21
|
1
|
20
|
26.10
|
|
2026-03-06
|
4
|
0
|
4
|
26.30
|
|
2026-03-03
|
26
|
6
|
20
|
27.55
|
|
2026-03-02
|
0
|
3
|
-3
|
26.25
|
|
2026-02-26
|
0
|
7
|
-7
|
26.05
|
|
2026-02-23
|
7
|
4
|
3
|
23.85
|
|
2026-02-11
|
11
|
5
|
6
|
24.30
|
|
2026-02-09
|
4
|
1
|
3
|
24.40
|
|
2026-02-06
|
2
|
5
|
-3
|
25.45
|
|
2026-02-05
|
20
|
3
|
17
|
26.05
|
|
2026-01-30
|
2
|
6
|
-4
|
25.80
|
|
2026-01-29
|
21
|
1
|
20
|
27.25
|
|
2026-01-28
|
1
|
10
|
-9
|
29.40
|
|
2026-01-26
|
3
|
6
|
-3
|
27.70
|
|
2026-01-23
|
3
|
17
|
-14
|
27.90
|
|
2026-01-20
|
23
|
12
|
11
|
29.40
|
|
2026-01-19
|
12
|
3
|
9
|
29.55
|
|
2026-01-15
|
2
|
11
|
-9
|
31.40
|
|
2026-01-14
|
33
|
12
|
21
|
30.75
|
|
2026-01-12
|
87
|
42
|
45
|
31.05
|
|
2026-01-05
|
11
|
1
|
10
|
28.60
|
|
2025-12-30
|
0
|
1
|
-1
|
21.50
|
|
2025-12-26
|
1
|
1
|
0
|
21.75
|
|
2025-12-17
|
0
|
5
|
-5
|
21.70
|
|
2025-12-15
|
0
|
0
|
0
|
20.80
|
|
2025-12-11
|
1
|
0
|
1
|
20.55
|
|
2025-12-10
|
0
|
0
|
0
|
20.55
|
|
2025-12-08
|
0
|
1
|
-1
|
20.25
|
|
2025-12-02
|
0
|
3
|
-3
|
20.25
|
|
2025-12-01
|
1
|
1
|
0
|
20.30
|
|
2025-11-19
|
0
|
1
|
-1
|
19.15
|
|
2025-11-12
|
0
|
3
|
-3
|
20.70
|
|
2025-11-11
|
3
|
0
|
3
|
20.55
|
|
2025-11-10
|
0
|
2
|
-2
|
20.15
|
|
2025-11-06
|
0
|
1
|
-1
|
20.80
|
|
2025-11-05
|
1
|
0
|
1
|
20.15
|
|
2025-10-31
|
3
|
0
|
3
|
21.55
|
|
2025-10-30
|
1
|
3
|
-2
|
21.90
|
|
2025-10-29
|
0
|
1
|
-1
|
21.85
|
|
2025-10-28
|
0
|
3
|
-3
|
21.95
|
|
2025-10-21
|
0
|
5
|
-5
|
22.30
|
|
2025-10-20
|
12
|
2
|
10
|
22.60
|
|
2025-10-17
|
1
|
0
|
1
|
23.20
|
|
2025-10-15
|
1
|
1
|
0
|
21.00
|
|
2025-10-14
|
2
|
0
|
2
|
21.00
|
|
2025-10-09
|
0
|
0
|
0
|
22.20
|
|
2025-10-08
|
0
|
2
|
-2
|
22.50
|
|
2025-10-02
|
0
|
1
|
-1
|
22.85
|
|
2025-10-01
|
0
|
3
|
-3
|
23.00
|
|
2025-09-18
|
0
|
0
|
0
|
21.80
|
|
2025-09-10
|
1
|
0
|
1
|
23.20
|
|
2025-09-09
|
13
|
8
|
5
|
22.85
|
|
2025-09-08
|
10
|
12
|
-2
|
22.65
|
|
2025-08-29
|
17
|
10
|
7
|
23.50
|
|
2025-08-20
|
8
|
0
|
8
|
24.55
|
|
2025-08-18
|
0
|
12
|
-12
|
27.35
|
|
2025-08-15
|
0
|
10
|
-10
|
24.90
|
|
2025-08-11
|
0
|
4
|
-4
|
24.30
|
|
2025-08-05
|
4
|
14
|
-10
|
24.50
|
|
2025-08-04
|
66
|
41
|
25
|
24.20
|
|
2025-08-01
|
40
|
54
|
-14
|
23.65
|
|
2025-07-29
|
0
|
1
|
-1
|
17.80
|
|
2025-07-22
|
3
|
2
|
1
|
17.50
|
|
2025-07-08
|
1
|
0
|
1
|
17.65
|
|
2025-07-07
|
1
|
1
|
0
|
17.65
|
|
2025-06-24
|
0
|
0
|
0
|
18.00
|
|
2025-06-23
|
1
|
0
|
1
|
17.95
|
|
2025-06-19
|
1
|
0
|
1
|
18.05
|
|
2025-06-13
|
2
|
0
|
2
|
18.15
|
|
2025-06-12
|
4
|
1
|
3
|
19.30
|
|
2025-06-06
|
0
|
0
|
0
|
18.15
|
|
2025-05-28
|
0
|
18
|
-18
|
18.55
|
|
2025-05-27
|
0
|
6
|
-6
|
18.65
|
|
2025-05-16
|
0
|
3
|
-3
|
18.95
|
|
2025-05-14
|
5
|
0
|
5
|
19.00
|
|
2025-05-12
|
0
|
4
|
-4
|
19.00
|
|
2025-05-02
|
0
|
3
|
-3
|
17.65
|
|
2025-04-29
|
0
|
1
|
-1
|
18.25
|
|
2025-04-25
|
1
|
5
|
-4
|
17.90
|
|
2025-04-24
|
10
|
1
|
9
|
17.75
|
|
2025-04-23
|
0
|
10
|
-10
|
16.70
|
|
2025-04-22
|
0
|
3
|
-3
|
16.30
|
|
2025-04-18
|
0
|
7
|
-7
|
16.90
|
|
2025-04-17
|
0
|
1
|
-1
|
16.50
|
|
2025-04-15
|
2
|
0
|
2
|
17.10
|
|
2025-04-14
|
2
|
0
|
2
|
16.10
|
|
2025-04-11
|
1
|
0
|
1
|
15.60
|
|
2025-04-10
|
2
|
5
|
-3
|
16.05
|
|
2025-04-01
|
15
|
24
|
-9
|
20.10
|
|
2025-03-31
|
6
|
1
|
5
|
18.70
|
|
2025-03-28
|
3
|
0
|
3
|
20.75
|
|
2025-03-27
|
2
|
0
|
2
|
21.85
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-24
|
3
|
0
|
3
|
22.70
|
|
2025-03-21
|
2
|
1
|
1
|
22.80
|
|
2025-03-20
|
0
|
7
|
-7
|
22.85
|
|
2025-03-19
|
0
|
3
|
-3
|
22.80
|
|
2025-03-17
|
16
|
8
|
8
|
23.50
|
|
2025-03-14
|
1
|
0
|
1
|
22.80
|
|
2025-03-11
|
0
|
0
|
0
|
22.60
|
|
2025-03-06
|
0
|
5
|
-5
|
23.40
|
|
2025-03-03
|
0
|
0
|
0
|
23.60
|
|
2025-02-26
|
0
|
4
|
-4
|
24.10
|
|
2025-02-24
|
0
|
1
|
-1
|
23.95
|
|
2025-02-17
|
1
|
3
|
-2
|
23.75
|
|
2025-02-14
|
0
|
1
|
-1
|
23.60
|
|
2025-02-11
|
0
|
0
|
0
|
22.70
|
|
2025-02-10
|
1
|
0
|
1
|
22.70
|
|
2025-02-06
|
0
|
0
|
0
|
22.75
|
|
2025-02-03
|
0
|
12
|
-12
|
22.30
|
|
2025-01-22
|
3
|
1
|
2
|
22.05
|
|
2025-01-16
|
0
|
2
|
-2
|
21.35
|
|
2025-01-13
|
2
|
0
|
2
|
21.00
|
|
2025-01-09
|
0
|
1
|
-1
|
22.55
|
|
2025-01-08
|
0
|
4
|
-4
|
22.95
|
|
2025-01-07
|
1
|
37
|
-36
|
22.85
|
|
2025-01-06
|
76
|
25
|
51
|
23.30
|
|
2025-01-03
|
0
|
6
|
-6
|
24.90
|
|
2024-12-31
|
1
|
1
|
0
|
22.90
|
|
2024-12-30
|
1
|
0
|
1
|
23.15
|
|
2024-12-24
|
1
|
3
|
-2
|
23.20
|
|
2024-12-16
|
5
|
2
|
3
|
23.00
|
|
2024-12-12
|
0
|
3
|
-3
|
24.70
|
|
2024-12-11
|
1
|
0
|
1
|
25.00
|
|
2024-12-09
|
4
|
3
|
1
|
25.20
|
|
2024-12-05
|
5
|
2
|
3
|
25.75
|
|
2024-12-02
|
0
|
1
|
-1
|
25.00
|
|
2024-11-29
|
0
|
1
|
-1
|
24.90
|
|
2024-11-28
|
2
|
0
|
2
|
24.80
|
|
2024-11-27
|
1
|
0
|
1
|
25.25
|
|
2024-11-26
|
0
|
2
|
-2
|
25.55
|
|
2024-11-20
|
1
|
0
|
1
|
25.40
|
|
2024-11-19
|
0
|
2
|
-2
|
25.40
|
|
2024-11-18
|
6
|
11
|
-5
|
25.15
|
|
2024-11-15
|
1
|
5
|
-4
|
26.35
|
|
2024-11-12
|
4
|
0
|
4
|
26.35
|
|
2024-11-11
|
3
|
0
|
3
|
26.55
|
|
2024-11-07
|
0
|
1
|
-1
|
27.50
|
|
2024-11-06
|
1
|
6
|
-5
|
27.00
|
|
2024-11-04
|
1
|
4
|
-3
|
27.30
|
|
2024-10-30
|
1
|
2
|
-1
|
27.00
|
|
2024-10-28
|
3
|
1
|
2
|
27.50
|
|
2024-10-23
|
5
|
0
|
5
|
28.85
|
|
2024-10-18
|
2
|
0
|
2
|
27.50
|
|
2024-10-14
|
0
|
7
|
-7
|
27.40
|
|
2024-10-09
|
2
|
26
|
-24
|
27.75
|
|
2024-09-27
|
21
|
1
|
20
|
29.65
|
|
2024-09-26
|
38
|
56
|
-18
|
30.20
|
|
2024-09-24
|
19
|
10
|
9
|
30.75
|
|
2024-09-23
|
58
|
27
|
31
|
30.70
|
|
2024-09-19
|
19
|
3
|
16
|
31.15
|
|
2024-09-13
|
42
|
56
|
-14
|
33.40
|
|
2024-09-11
|
111
|
125
|
-14
|
33.85
|
|
2024-09-10
|
149
|
208
|
-59
|
30.80
|
|
2024-09-09
|
31
|
41
|
-10
|
31.80
|
|
2024-09-06
|
53
|
26
|
27
|
29.65
|
|
2024-09-05
|
1
|
11
|
-10
|
31.65
|
|
2024-09-04
|
17
|
12
|
5
|
28.80
|
|
2024-09-02
|
20
|
43
|
-23
|
32.80
|
|
2024-08-30
|
3
|
11
|
-8
|
29.85
|
|
2024-08-29
|
40
|
3
|
37
|
27.15
|
|
2024-08-27
|
0
|
1
|
-1
|
25.60
|
|
2024-08-26
|
1
|
2
|
-1
|
25.60
|
|
2024-08-23
|
1
|
1
|
0
|
25.90
|
|
2024-08-22
|
3
|
2
|
1
|
26.10
|
|
2024-08-21
|
1
|
3
|
-2
|
26.10
|
|
2024-08-19
|
0
|
1
|
-1
|
26.20
|
|
2024-08-14
|
3
|
1
|
2
|
25.25
|
|
2024-08-12
|
0
|
1
|
-1
|
25.05
|
|
2024-08-09
|
2
|
8
|
-6
|
25.45
|
|
2024-08-07
|
1
|
0
|
1
|
24.90
|
|
2024-08-02
|
0
|
2
|
-2
|
27.40
|
|
2024-08-01
|
0
|
1
|
-1
|
28.40
|
|
2024-07-31
|
1
|
3
|
-2
|
27.40
|
|
2024-07-30
|
1
|
3
|
-2
|
27.70
|
|
2024-07-29
|
3
|
13
|
-10
|
26.30
|
|
2024-07-26
|
8
|
4
|
4
|
27.20
|
| 合計 | 1425 | 1547 | -122 | |
