| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
28
|
-16
|
18.45
|
|
2026-07-21
|
26
|
48
|
-22
|
19.00
|
|
2026-07-20
|
12
|
26
|
-14
|
18.35
|
|
2026-07-17
|
3
|
21
|
-18
|
16.70
|
|
2026-07-01
|
2
|
6
|
-4
|
15.75
|
|
2026-06-29
|
16
|
75
|
-59
|
15.65
|
|
2026-06-26
|
5
|
17
|
-12
|
16.70
|
|
2026-06-18
|
7
|
1
|
6
|
15.80
|
|
2026-06-15
|
2
|
8
|
-6
|
15.75
|
|
2026-06-10
|
1
|
13
|
-12
|
15.15
|
|
2026-06-01
|
15
|
30
|
-15
|
15.50
|
|
2026-05-29
|
9
|
22
|
-13
|
14.50
|
|
2026-05-28
|
4
|
27
|
-23
|
14.30
|
|
2026-05-27
|
1
|
9
|
-8
|
14.40
|
|
2026-05-20
|
3
|
17
|
-14
|
14.40
|
|
2026-05-14
|
25
|
5
|
20
|
13.90
|
|
2026-05-08
|
12
|
2
|
10
|
15.30
|
|
2026-05-07
|
9
|
45
|
-36
|
15.30
|
|
2026-05-06
|
30
|
9
|
21
|
15.60
|
|
2026-05-04
|
12
|
7
|
5
|
16.55
|
|
2026-04-27
|
8
|
25
|
-17
|
17.35
|
|
2026-04-24
|
60
|
14
|
46
|
17.90
|
|
2026-04-15
|
4
|
9
|
-5
|
17.10
|
|
2026-04-13
|
9
|
13
|
-4
|
16.50
|
|
2026-04-07
|
7
|
3
|
4
|
16.05
|
|
2026-04-01
|
7
|
0
|
7
|
16.80
|
|
2026-03-31
|
14
|
0
|
14
|
17.05
|
|
2026-03-27
|
4
|
11
|
-7
|
17.50
|
|
2026-03-18
|
1
|
14
|
-13
|
16.95
|
|
2026-03-17
|
8
|
1
|
7
|
17.25
|
|
2026-03-13
|
3
|
14
|
-11
|
16.95
|
|
2026-03-12
|
1
|
5
|
-4
|
17.15
|
|
2026-03-06
|
5
|
1
|
4
|
17.00
|
|
2026-03-05
|
3
|
20
|
-17
|
17.25
|
|
2026-03-04
|
18
|
29
|
-11
|
16.65
|
|
2026-02-11
|
1
|
7
|
-6
|
18.75
|
|
2026-02-09
|
3
|
41
|
-38
|
18.90
|
|
2026-02-06
|
9
|
2
|
7
|
19.10
|
|
2026-02-02
|
16
|
8
|
8
|
18.75
|
|
2026-01-27
|
4
|
12
|
-8
|
20.00
|
|
2026-01-23
|
44
|
24
|
20
|
20.30
|
|
2026-01-20
|
13
|
2
|
11
|
19.80
|
|
2026-01-16
|
1
|
10
|
-9
|
20.05
|
|
2026-01-15
|
3
|
16
|
-13
|
20.20
|
|
2026-01-13
|
21
|
11
|
10
|
19.70
|
|
2026-01-12
|
6
|
0
|
6
|
20.00
|
|
2026-01-08
|
18
|
1
|
17
|
19.60
|
|
2026-01-07
|
5
|
47
|
-42
|
20.00
|
|
2026-01-02
|
8
|
1
|
7
|
20.35
|
|
2025-12-31
|
16
|
26
|
-10
|
20.55
|
|
2025-12-26
|
0
|
7
|
-7
|
20.75
|
|
2025-12-24
|
5
|
41
|
-36
|
20.30
|
|
2025-12-22
|
33
|
8
|
25
|
21.15
|
|
2025-12-12
|
5
|
17
|
-12
|
20.15
|
|
2025-12-11
|
5
|
20
|
-15
|
20.60
|
|
2025-12-10
|
16
|
8
|
8
|
20.05
|
|
2025-12-05
|
14
|
2
|
12
|
20.10
|
|
2025-12-04
|
6
|
0
|
6
|
20.20
|
|
2025-12-03
|
18
|
4
|
14
|
20.20
|
|
2025-12-02
|
19
|
60
|
-41
|
20.30
|
|
2025-11-28
|
64
|
21
|
43
|
21.85
|
|
2025-11-14
|
39
|
9
|
30
|
20.85
|
|
2025-11-13
|
57
|
24
|
33
|
22.05
|
|
2025-11-07
|
39
|
186
|
-147
|
23.55
|
|
2025-10-30
|
69
|
111
|
-42
|
28.90
|
|
2025-10-28
|
216
|
87
|
129
|
30.40
|
|
2025-10-27
|
80
|
142
|
-62
|
33.70
|
|
2025-10-23
|
233
|
80
|
153
|
34.50
|
|
2025-10-22
|
42
|
163
|
-121
|
32.80
|
|
2025-10-15
|
96
|
34
|
62
|
29.60
|
|
2025-10-09
|
236
|
57
|
179
|
31.30
|
|
2025-10-08
|
45
|
105
|
-60
|
30.25
|
|
2025-10-03
|
226
|
154
|
72
|
29.55
|
|
2025-10-02
|
121
|
78
|
43
|
27.00
|
|
2025-09-26
|
164
|
28
|
136
|
24.25
|
|
2025-09-24
|
22
|
89
|
-67
|
24.50
|
|
2025-09-23
|
4
|
25
|
-21
|
24.20
|
|
2025-09-17
|
6
|
72
|
-66
|
23.05
|
|
2025-09-16
|
25
|
13
|
12
|
23.20
|
|
2025-09-15
|
30
|
80
|
-50
|
22.45
|
|
2025-09-12
|
48
|
14
|
34
|
22.40
|
|
2025-09-05
|
13
|
36
|
-23
|
23.75
|
|
2025-09-04
|
13
|
33
|
-20
|
22.60
|
|
2025-08-28
|
41
|
25
|
16
|
24.00
|
|
2025-08-25
|
44
|
19
|
25
|
22.35
|
|
2025-08-20
|
82
|
119
|
-37
|
23.55
|
|
2025-08-19
|
64
|
190
|
-126
|
22.70
|
|
2025-08-18
|
20
|
174
|
-154
|
20.65
|
|
2025-08-14
|
37
|
5
|
32
|
17.75
|
|
2025-08-12
|
3
|
18
|
-15
|
17.65
|
|
2025-08-07
|
6
|
24
|
-18
|
17.45
|
|
2025-08-05
|
18
|
7
|
11
|
16.80
|
|
2025-08-01
|
13
|
49
|
-36
|
17.50
|
|
2025-07-31
|
0
|
6
|
-6
|
15.95
|
|
2025-07-25
|
0
|
8
|
-8
|
15.75
|
|
2025-07-24
|
11
|
4
|
7
|
15.85
|
|
2025-07-23
|
3
|
20
|
-17
|
15.85
|
|
2025-07-22
|
16
|
3
|
13
|
14.85
|
|
2025-07-18
|
8
|
18
|
-10
|
15.70
|
|
2025-07-17
|
16
|
6
|
10
|
15.45
|
|
2025-07-11
|
7
|
20
|
-13
|
15.40
|
|
2025-07-10
|
13
|
1
|
12
|
14.85
|
|
2025-07-07
|
5
|
24
|
-19
|
15.15
|
|
2025-07-04
|
36
|
8
|
28
|
15.55
|
|
2025-07-03
|
73
|
24
|
49
|
16.55
|
|
2025-06-30
|
1
|
9
|
-8
|
14.15
|
|
2025-06-26
|
4
|
18
|
-14
|
14.40
|
|
2025-06-25
|
17
|
5
|
12
|
13.85
|
|
2025-06-24
|
7
|
0
|
7
|
13.30
|
|
2025-06-19
|
2
|
3
|
-1
|
12.70
|
|
2025-06-18
|
5
|
2
|
3
|
13.00
|
|
2025-06-16
|
3
|
0
|
3
|
13.05
|
|
2025-06-10
|
5
|
9
|
-4
|
12.90
|
|
2025-06-09
|
10
|
4
|
6
|
12.60
|
|
2025-06-06
|
11
|
0
|
11
|
12.95
|
|
2025-06-05
|
12
|
1
|
11
|
13.25
|
|
2025-06-03
|
6
|
1
|
5
|
13.15
|
|
2025-06-02
|
6
|
2
|
4
|
13.30
|
|
2025-05-29
|
4
|
1
|
3
|
13.80
|
|
2025-05-28
|
7
|
1
|
6
|
13.55
|
|
2025-05-26
|
10
|
2
|
8
|
13.60
|
|
2025-05-23
|
5
|
18
|
-13
|
13.30
|
|
2025-05-21
|
1
|
8
|
-7
|
13.80
|
|
2025-05-20
|
9
|
1
|
8
|
13.55
|
|
2025-05-19
|
4
|
0
|
4
|
13.55
|
|
2025-05-16
|
0
|
4
|
-4
|
14.10
|
|
2025-05-14
|
11
|
1
|
10
|
14.55
|
|
2025-05-13
|
5
|
1
|
4
|
14.25
|
|
2025-05-07
|
1
|
14
|
-13
|
13.70
|
|
2025-05-05
|
9
|
29
|
-20
|
14.05
|
|
2025-05-02
|
19
|
8
|
11
|
14.80
|
|
2025-04-28
|
0
|
11
|
-11
|
13.40
|
|
2025-04-24
|
9
|
0
|
9
|
13.25
|
|
2025-04-23
|
6
|
14
|
-8
|
13.75
|
|
2025-04-22
|
3
|
20
|
-17
|
13.25
|
|
2025-04-18
|
10
|
1
|
9
|
13.35
|
|
2025-04-17
|
6
|
3
|
3
|
13.45
|
|
2025-04-16
|
10
|
2
|
8
|
13.50
|
|
2025-04-14
|
11
|
1
|
10
|
13.00
|
|
2025-04-11
|
6
|
21
|
-15
|
12.80
|
|
2025-04-08
|
24
|
128
|
-104
|
12.75
|
|
2025-03-27
|
5
|
106
|
-101
|
17.15
|
|
2025-03-24
|
22
|
11
|
11
|
17.10
|
|
2025-03-21
|
20
|
6
|
14
|
17.35
|
|
2025-03-20
|
27
|
3
|
24
|
17.75
|
|
2025-03-19
|
40
|
14
|
26
|
17.50
|
|
2025-03-18
|
121
|
53
|
68
|
18.50
|
|
2025-03-17
|
4
|
7
|
-3
|
17.00
|
|
2025-03-14
|
17
|
8
|
9
|
17.15
|
|
2025-03-13
|
15
|
3
|
12
|
17.15
|
|
2025-03-11
|
13
|
1
|
12
|
17.35
|
|
2025-03-05
|
15
|
3
|
12
|
17.95
|
|
2025-03-04
|
27
|
14
|
13
|
18.05
|
|
2025-02-26
|
10
|
1
|
9
|
18.80
|
|
2025-02-19
|
11
|
33
|
-22
|
19.05
|
|
2025-02-17
|
26
|
72
|
-46
|
19.60
|
|
2025-02-06
|
34
|
2
|
32
|
17.30
|
|
2025-02-05
|
62
|
6
|
56
|
17.40
|
|
2025-02-03
|
32
|
16
|
16
|
17.40
|
|
2025-01-16
|
17
|
32
|
-15
|
17.95
|
|
2025-01-15
|
42
|
12
|
30
|
17.20
|
|
2025-01-14
|
12
|
28
|
-16
|
17.65
|
|
2025-01-07
|
113
|
50
|
63
|
17.95
|
|
2025-01-03
|
22
|
64
|
-42
|
16.75
|
|
2024-12-31
|
12
|
41
|
-29
|
18.00
|
|
2024-12-30
|
44
|
82
|
-38
|
17.85
|
|
2024-12-26
|
261
|
132
|
129
|
19.05
|
|
2024-12-25
|
5
|
51
|
-46
|
17.35
|
|
2024-12-23
|
142
|
83
|
59
|
16.30
|
|
2024-12-20
|
59
|
1
|
58
|
18.05
|
|
2024-12-19
|
50
|
7
|
43
|
18.50
|
|
2024-12-18
|
52
|
19
|
33
|
18.65
|
|
2024-12-17
|
28
|
9
|
19
|
17.50
|
|
2024-12-12
|
8
|
50
|
-42
|
18.00
|
|
2024-12-09
|
42
|
83
|
-41
|
19.00
|
|
2024-12-05
|
189
|
136
|
53
|
21.30
|
|
2024-11-29
|
37
|
72
|
-35
|
16.20
|
|
2024-11-28
|
46
|
16
|
30
|
14.85
|
|
2024-11-27
|
53
|
15
|
38
|
15.90
|
|
2024-11-25
|
13
|
34
|
-21
|
16.20
|
|
2024-11-20
|
171
|
46
|
125
|
15.75
|
|
2024-11-12
|
4
|
16
|
-12
|
10.90
|
|
2024-11-11
|
10
|
0
|
10
|
11.15
|
|
2024-11-08
|
8
|
0
|
8
|
11.45
|
|
2024-11-07
|
10
|
1
|
9
|
11.60
|
|
2024-11-06
|
7
|
1
|
6
|
11.30
|
|
2024-11-05
|
15
|
1
|
14
|
11.60
|
|
2024-11-04
|
4
|
1
|
3
|
11.60
|
|
2024-11-01
|
6
|
0
|
6
|
11.80
|
|
2024-10-30
|
8
|
0
|
8
|
11.80
|
|
2024-10-29
|
2
|
0
|
2
|
11.85
|
|
2024-10-28
|
25
|
0
|
25
|
11.80
|
|
2024-10-24
|
8
|
0
|
8
|
11.90
|
|
2024-10-23
|
0
|
1
|
-1
|
12.00
|
|
2024-10-22
|
18
|
1
|
17
|
12.00
|
|
2024-10-21
|
11
|
2
|
9
|
11.95
|
|
2024-10-18
|
1
|
15
|
-14
|
11.90
|
|
2024-10-16
|
16
|
0
|
16
|
11.95
|
|
2024-10-14
|
21
|
0
|
21
|
12.00
|
|
2024-10-09
|
0
|
4
|
-4
|
12.35
|
|
2024-09-30
|
1
|
26
|
-25
|
12.85
|
|
2024-09-27
|
0
|
2
|
-2
|
12.10
|
|
2024-09-26
|
5
|
8
|
-3
|
12.20
|
|
2024-09-25
|
13
|
1
|
12
|
12.25
|
|
2024-09-23
|
0
|
4
|
-4
|
12.30
|
|
2024-09-20
|
0
|
6
|
-6
|
12.30
|
|
2024-09-13
|
0
|
2
|
-2
|
12.30
|
|
2024-09-12
|
1
|
0
|
1
|
12.30
|
|
2024-09-11
|
10
|
0
|
10
|
12.15
|
|
2024-09-10
|
6
|
2
|
4
|
12.10
|
|
2024-09-09
|
4
|
2
|
2
|
12.20
|
|
2024-09-06
|
7
|
0
|
7
|
12.15
|
|
2024-09-05
|
11
|
0
|
11
|
12.10
|
|
2024-09-03
|
6
|
0
|
6
|
12.50
|
|
2024-08-30
|
1
|
0
|
1
|
12.55
|
|
2024-08-29
|
2
|
0
|
2
|
12.50
|
|
2024-08-28
|
2
|
0
|
2
|
12.50
|
|
2024-08-26
|
4
|
2
|
2
|
12.65
|
|
2024-08-23
|
0
|
1
|
-1
|
12.50
|
|
2024-08-14
|
3
|
1
|
2
|
12.50
|
|
2024-08-07
|
2
|
0
|
2
|
12.55
|
|
2024-08-05
|
32
|
2
|
30
|
12.05
|
|
2024-08-01
|
0
|
7
|
-7
|
13.95
|
|
2024-07-29
|
17
|
3
|
14
|
13.45
|
|
2024-07-26
|
15
|
2
|
13
|
13.75
|
|
2024-07-23
|
11
|
0
|
11
|
14.05
|
| 合計 | 5556 | 5242 | 314 | |
