| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
33.50
|
|
2026-07-20
|
0
|
1
|
-1
|
33.00
|
|
2026-07-17
|
5
|
0
|
5
|
33.60
|
|
2026-07-16
|
0
|
0
|
0
|
35.30
|
|
2026-07-15
|
0
|
1
|
-1
|
35.35
|
|
2026-07-14
|
3
|
0
|
3
|
34.60
|
|
2026-07-13
|
1
|
3
|
-2
|
35.35
|
|
2026-07-08
|
2
|
0
|
2
|
34.65
|
|
2026-07-06
|
0
|
31
|
-31
|
36.35
|
|
2026-07-03
|
3
|
0
|
3
|
35.65
|
|
2026-07-02
|
37
|
12
|
25
|
35.45
|
|
2026-07-01
|
1
|
0
|
1
|
34.10
|
|
2026-06-30
|
0
|
1
|
-1
|
34.00
|
|
2026-06-23
|
4
|
1
|
3
|
35.00
|
|
2026-06-15
|
0
|
1
|
-1
|
35.70
|
|
2026-06-10
|
8
|
0
|
8
|
34.80
|
|
2026-06-03
|
3
|
13
|
-10
|
41.70
|
|
2026-06-02
|
43
|
24
|
19
|
41.70
|
|
2026-06-01
|
9
|
20
|
-11
|
41.60
|
|
2026-05-29
|
1
|
7
|
-6
|
38.20
|
|
2026-05-27
|
0
|
7
|
-7
|
39.30
|
|
2026-05-25
|
5
|
0
|
5
|
38.95
|
|
2026-05-21
|
2
|
0
|
2
|
36.95
|
|
2026-05-11
|
5
|
9
|
-4
|
40.40
|
|
2026-05-07
|
10
|
0
|
10
|
39.60
|
|
2026-05-05
|
25
|
14
|
11
|
42.70
|
|
2026-05-04
|
5
|
17
|
-12
|
43.10
|
|
2026-04-30
|
5
|
13
|
-8
|
39.20
|
|
2026-04-29
|
7
|
2
|
5
|
39.05
|
|
2026-04-28
|
0
|
2
|
-2
|
37.35
|
|
2026-04-24
|
1
|
0
|
1
|
37.70
|
|
2026-04-16
|
1
|
0
|
1
|
39.30
|
|
2026-04-15
|
0
|
21
|
-21
|
39.05
|
|
2026-04-14
|
1
|
15
|
-14
|
38.60
|
|
2026-04-08
|
33
|
2
|
31
|
35.80
|
|
2026-04-02
|
0
|
0
|
0
|
32.70
|
|
2026-03-31
|
4
|
0
|
4
|
32.05
|
|
2026-03-27
|
1
|
0
|
1
|
34.20
|
|
2026-03-25
|
0
|
1
|
-1
|
33.65
|
|
2026-03-24
|
2
|
0
|
2
|
33.50
|
|
2026-03-23
|
0
|
0
|
0
|
34.20
|
|
2026-03-19
|
3
|
1
|
2
|
35.30
|
|
2026-03-18
|
1
|
4
|
-3
|
35.50
|
|
2026-03-17
|
0
|
2
|
-2
|
34.35
|
|
2026-03-16
|
1
|
0
|
1
|
33.70
|
|
2026-03-13
|
0
|
1
|
-1
|
34.40
|
|
2026-03-10
|
2
|
0
|
2
|
33.50
|
|
2026-02-09
|
2
|
0
|
2
|
33.35
|
|
2026-01-29
|
6
|
0
|
6
|
36.80
|
|
2026-01-19
|
2
|
61
|
-59
|
39.45
|
|
2026-01-15
|
2
|
6
|
-4
|
40.80
|
|
2026-01-13
|
13
|
33
|
-20
|
40.85
|
|
2026-01-12
|
0
|
5
|
-5
|
40.40
|
|
2026-01-08
|
43
|
11
|
32
|
39.50
|
|
2026-01-07
|
0
|
4
|
-4
|
38.70
|
|
2026-01-05
|
11
|
1
|
10
|
32.00
|
|
2025-12-31
|
0
|
8
|
-8
|
34.05
|
|
2025-12-23
|
0
|
0
|
0
|
29.00
|
|
2025-12-22
|
0
|
0
|
0
|
29.00
|
|
2025-12-17
|
0
|
0
|
0
|
29.10
|
|
2025-12-16
|
1
|
0
|
1
|
29.15
|
|
2025-12-12
|
0
|
1
|
-1
|
28.95
|
|
2025-12-10
|
0
|
3
|
-3
|
29.10
|
|
2025-12-09
|
1
|
3
|
-2
|
29.40
|
|
2025-12-08
|
0
|
1
|
-1
|
29.45
|
|
2025-12-04
|
2
|
2
|
0
|
29.55
|
|
2025-12-01
|
0
|
2
|
-2
|
29.65
|
|
2025-11-27
|
0
|
1
|
-1
|
29.50
|
|
2025-11-25
|
0
|
2
|
-2
|
27.90
|
|
2025-11-21
|
0
|
2
|
-2
|
27.50
|
|
2025-11-20
|
0
|
1
|
-1
|
27.40
|
|
2025-11-19
|
0
|
2
|
-2
|
27.05
|
|
2025-11-18
|
2
|
0
|
2
|
27.50
|
|
2025-11-17
|
3
|
0
|
3
|
28.15
|
|
2025-11-11
|
1
|
3
|
-2
|
29.20
|
|
2025-11-10
|
0
|
1
|
-1
|
29.20
|
|
2025-11-06
|
1
|
0
|
1
|
28.90
|
|
2025-11-04
|
2
|
0
|
2
|
28.65
|
|
2025-11-03
|
2
|
1
|
1
|
29.25
|
|
2025-10-31
|
1
|
3
|
-2
|
29.55
|
|
2025-10-29
|
0
|
7
|
-7
|
30.00
|
|
2025-10-28
|
2
|
0
|
2
|
29.75
|
|
2025-10-27
|
1
|
0
|
1
|
29.95
|
|
2025-10-23
|
1
|
0
|
1
|
30.15
|
|
2025-10-22
|
0
|
1
|
-1
|
30.40
|
|
2025-10-14
|
3
|
0
|
3
|
29.30
|
|
2025-10-13
|
2
|
0
|
2
|
29.95
|
|
2025-10-09
|
0
|
1
|
-1
|
30.55
|
|
2025-10-03
|
1
|
0
|
1
|
31.10
|
|
2025-10-02
|
1
|
0
|
1
|
31.85
|
|
2025-10-01
|
1
|
0
|
1
|
31.85
|
|
2025-09-30
|
0
|
1
|
-1
|
31.80
|
|
2025-09-23
|
1
|
0
|
1
|
31.95
|
|
2025-09-18
|
0
|
1
|
-1
|
32.55
|
|
2025-09-16
|
0
|
0
|
0
|
32.10
|
|
2025-09-15
|
0
|
2
|
-2
|
32.00
|
|
2025-09-12
|
1
|
0
|
1
|
32.40
|
|
2025-09-05
|
0
|
1
|
-1
|
33.50
|
|
2025-09-04
|
0
|
1
|
-1
|
33.90
|
|
2025-09-03
|
0
|
0
|
0
|
33.95
|
|
2025-09-01
|
0
|
4
|
-4
|
33.85
|
|
2025-08-25
|
1
|
2
|
-1
|
33.50
|
|
2025-08-22
|
1
|
0
|
1
|
32.85
|
|
2025-08-18
|
2
|
4
|
-2
|
34.40
|
|
2025-08-15
|
0
|
1
|
-1
|
33.90
|
|
2025-08-08
|
2
|
0
|
2
|
34.05
|
|
2025-08-05
|
2
|
0
|
2
|
34.65
|
|
2025-07-29
|
0
|
1
|
-1
|
33.65
|
|
2025-07-21
|
0
|
4
|
-4
|
33.45
|
|
2025-07-18
|
23
|
5
|
18
|
33.70
|
|
2025-07-16
|
0
|
4
|
-4
|
32.00
|
|
2025-07-15
|
1
|
0
|
1
|
31.65
|
|
2025-07-14
|
0
|
3
|
-3
|
31.45
|
|
2025-07-11
|
0
|
3
|
-3
|
31.80
|
|
2025-07-07
|
1
|
0
|
1
|
32.40
|
|
2025-07-03
|
0
|
1
|
-1
|
33.60
|
|
2025-06-27
|
0
|
1
|
-1
|
33.10
|
|
2025-06-26
|
0
|
2
|
-2
|
33.90
|
|
2025-06-18
|
0
|
2
|
-2
|
33.40
|
|
2025-06-13
|
0
|
0
|
0
|
33.35
|
|
2025-06-12
|
0
|
2
|
-2
|
33.50
|
|
2025-06-11
|
1
|
0
|
1
|
33.20
|
|
2025-06-10
|
0
|
4
|
-4
|
33.00
|
|
2025-06-09
|
2
|
1
|
1
|
32.85
|
|
2025-06-06
|
1
|
0
|
1
|
33.30
|
|
2025-06-03
|
1
|
0
|
1
|
32.95
|
|
2025-05-22
|
0
|
1
|
-1
|
34.50
|
|
2025-05-21
|
0
|
2
|
-2
|
35.00
|
|
2025-05-15
|
0
|
1
|
-1
|
35.20
|
|
2025-05-14
|
0
|
3
|
-3
|
35.20
|
|
2025-05-12
|
0
|
2
|
-2
|
35.30
|
|
2025-05-05
|
1
|
0
|
1
|
34.35
|
|
2025-04-29
|
0
|
3
|
-3
|
35.35
|
|
2025-04-28
|
0
|
0
|
0
|
34.80
|
|
2025-04-25
|
0
|
1
|
-1
|
34.60
|
|
2025-04-24
|
2
|
0
|
2
|
33.70
|
|
2025-04-16
|
0
|
1
|
-1
|
35.05
|
|
2025-04-11
|
0
|
2
|
-2
|
33.55
|
|
2025-04-10
|
1
|
0
|
1
|
31.45
|
|
2025-04-07
|
2
|
0
|
2
|
35.25
|
|
2025-03-31
|
3
|
1
|
2
|
37.55
|
|
2025-03-28
|
3
|
0
|
3
|
39.10
|
|
2025-03-20
|
0
|
2
|
-2
|
41.95
|
|
2025-03-17
|
0
|
0
|
0
|
41.60
|
|
2025-03-07
|
0
|
2
|
-2
|
41.55
|
|
2025-03-06
|
0
|
1
|
-1
|
42.10
|
|
2025-03-05
|
0
|
1
|
-1
|
42.35
|
|
2025-03-03
|
0
|
5
|
-5
|
42.05
|
|
2025-02-27
|
1
|
5
|
-4
|
42.70
|
|
2025-02-26
|
3
|
1
|
2
|
43.30
|
|
2025-02-25
|
1
|
0
|
1
|
43.25
|
|
2025-02-24
|
2
|
0
|
2
|
43.35
|
|
2025-02-18
|
0
|
1
|
-1
|
43.00
|
|
2025-02-17
|
3
|
0
|
3
|
43.05
|
|
2025-02-14
|
0
|
2
|
-2
|
43.05
|
|
2025-02-11
|
0
|
1
|
-1
|
42.25
|
|
2025-02-10
|
0
|
1
|
-1
|
41.60
|
|
2025-02-06
|
0
|
1
|
-1
|
41.70
|
|
2025-02-04
|
1
|
0
|
1
|
40.75
|
|
2025-01-20
|
2
|
0
|
2
|
40.00
|
|
2025-01-15
|
4
|
0
|
4
|
39.60
|
|
2025-01-14
|
0
|
2
|
-2
|
40.15
|
|
2025-01-13
|
2
|
0
|
2
|
39.80
|
|
2025-01-03
|
2
|
0
|
2
|
42.05
|
|
2024-12-31
|
0
|
5
|
-5
|
43.65
|
|
2024-12-23
|
0
|
2
|
-2
|
43.50
|
|
2024-12-16
|
2
|
0
|
2
|
40.50
|
|
2024-12-11
|
1
|
2
|
-1
|
41.10
|
|
2024-12-09
|
2
|
0
|
2
|
41.45
|
|
2024-12-06
|
0
|
7
|
-7
|
42.25
|
|
2024-12-05
|
0
|
2
|
-2
|
41.60
|
|
2024-12-03
|
0
|
1
|
-1
|
41.55
|
|
2024-12-02
|
3
|
0
|
3
|
41.30
|
|
2024-11-29
|
0
|
3
|
-3
|
41.35
|
|
2024-11-27
|
0
|
5
|
-5
|
41.90
|
|
2024-11-25
|
1
|
6
|
-5
|
42.35
|
|
2024-11-21
|
0
|
9
|
-9
|
41.35
|
|
2024-11-20
|
0
|
6
|
-6
|
40.80
|
|
2024-11-19
|
0
|
2
|
-2
|
41.20
|
|
2024-11-15
|
0
|
1
|
-1
|
41.60
|
|
2024-11-14
|
0
|
3
|
-3
|
41.25
|
|
2024-11-13
|
0
|
1
|
-1
|
41.60
|
|
2024-11-12
|
1
|
3
|
-2
|
41.90
|
|
2024-11-08
|
0
|
2
|
-2
|
43.40
|
|
2024-11-07
|
0
|
1
|
-1
|
43.70
|
|
2024-11-05
|
2
|
0
|
2
|
44.05
|
|
2024-11-04
|
2
|
0
|
2
|
44.05
|
|
2024-10-29
|
0
|
3
|
-3
|
45.20
|
|
2024-10-25
|
7
|
3
|
4
|
44.95
|
|
2024-10-24
|
9
|
6
|
3
|
45.05
|
|
2024-10-23
|
3
|
1
|
2
|
45.35
|
|
2024-10-22
|
0
|
4
|
-4
|
45.70
|
|
2024-10-17
|
1
|
7
|
-6
|
45.45
|
|
2024-10-14
|
6
|
4
|
2
|
44.85
|
|
2024-10-11
|
6
|
1
|
5
|
45.20
|
|
2024-10-09
|
7
|
2
|
5
|
45.20
|
|
2024-10-07
|
1
|
7
|
-6
|
47.45
|
|
2024-09-27
|
51
|
28
|
23
|
49.35
|
|
2024-09-25
|
0
|
2
|
-2
|
46.40
|
|
2024-09-24
|
1
|
4
|
-3
|
46.05
|
|
2024-09-23
|
3
|
1
|
2
|
45.55
|
|
2024-09-20
|
4
|
0
|
4
|
45.80
|
|
2024-09-19
|
1
|
2
|
-1
|
45.90
|
|
2024-09-13
|
45
|
29
|
16
|
45.80
|
|
2024-09-09
|
0
|
3
|
-3
|
46.95
|
|
2024-09-03
|
32
|
21
|
11
|
52.30
|
|
2024-08-28
|
0
|
2
|
-2
|
47.25
|
|
2024-08-27
|
4
|
0
|
4
|
47.10
|
|
2024-08-23
|
1
|
0
|
1
|
46.10
|
|
2024-08-19
|
13
|
19
|
-6
|
47.95
|
|
2024-08-16
|
2
|
0
|
2
|
46.70
|
|
2024-08-14
|
2
|
0
|
2
|
45.40
|
|
2024-08-12
|
4
|
1
|
3
|
44.80
|
|
2024-08-05
|
4
|
22
|
-18
|
43.30
|
|
2024-08-02
|
2
|
0
|
2
|
48.10
|
|
2024-07-31
|
0
|
1
|
-1
|
48.40
|
|
2024-07-29
|
6
|
2
|
4
|
48.00
|
|
2024-07-26
|
6
|
2
|
4
|
49.20
|
| 合計 | 650 | 722 | -72 | |
