| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
269
|
365
|
-96
|
91.20
|
|
2026-07-21
|
107
|
280
|
-173
|
91.30
|
|
2026-07-20
|
146
|
211
|
-65
|
88.40
|
|
2026-07-15
|
168
|
215
|
-47
|
90.90
|
|
2026-07-14
|
154
|
213
|
-59
|
89.70
|
|
2026-07-09
|
457
|
538
|
-81
|
88.70
|
|
2026-07-07
|
180
|
334
|
-154
|
88.00
|
|
2026-07-03
|
417
|
223
|
194
|
91.00
|
|
2026-06-30
|
386
|
310
|
76
|
87.30
|
|
2026-06-29
|
452
|
602
|
-150
|
86.40
|
|
2026-06-26
|
164
|
263
|
-99
|
83.50
|
|
2026-06-24
|
144
|
193
|
-49
|
86.70
|
|
2026-06-22
|
470
|
287
|
183
|
87.40
|
|
2026-06-15
|
270
|
198
|
72
|
85.60
|
|
2026-06-12
|
375
|
242
|
133
|
85.50
|
|
2026-06-10
|
530
|
362
|
168
|
86.10
|
|
2026-06-09
|
689
|
468
|
221
|
91.80
|
|
2026-06-04
|
1766
|
1295
|
471
|
93.90
|
|
2026-06-03
|
1746
|
1947
|
-201
|
100.00
|
|
2026-06-02
|
1341
|
1561
|
-220
|
95.20
|
|
2026-05-29
|
671
|
1067
|
-396
|
88.80
|
|
2026-05-28
|
307
|
195
|
112
|
83.10
|
|
2026-05-27
|
439
|
300
|
139
|
84.20
|
|
2026-05-26
|
372
|
465
|
-93
|
87.40
|
|
2026-05-22
|
366
|
575
|
-209
|
87.80
|
|
2026-05-21
|
130
|
317
|
-187
|
83.50
|
|
2026-05-18
|
140
|
111
|
29
|
80.10
|
|
2026-05-13
|
544
|
223
|
321
|
82.10
|
|
2026-05-12
|
159
|
252
|
-93
|
85.90
|
|
2026-05-08
|
252
|
512
|
-260
|
86.20
|
|
2026-05-07
|
569
|
418
|
151
|
87.40
|
|
2026-05-06
|
673
|
898
|
-225
|
87.80
|
|
2026-05-04
|
56
|
149
|
-93
|
82.90
|
|
2026-04-30
|
63
|
105
|
-42
|
81.40
|
|
2026-04-28
|
76
|
169
|
-93
|
82.00
|
|
2026-04-27
|
235
|
171
|
64
|
81.30
|
|
2026-04-24
|
192
|
120
|
72
|
81.90
|
|
2026-04-23
|
305
|
251
|
54
|
82.50
|
|
2026-04-21
|
147
|
343
|
-196
|
85.00
|
|
2026-04-20
|
171
|
267
|
-96
|
84.10
|
|
2026-04-17
|
367
|
538
|
-171
|
84.10
|
|
2026-04-16
|
165
|
227
|
-62
|
82.80
|
|
2026-04-15
|
250
|
335
|
-85
|
82.00
|
|
2026-04-10
|
333
|
555
|
-222
|
83.00
|
|
2026-04-08
|
128
|
291
|
-163
|
79.30
|
|
2026-04-02
|
143
|
98
|
45
|
74.70
|
|
2026-04-01
|
92
|
141
|
-49
|
76.40
|
|
2026-03-31
|
195
|
127
|
68
|
73.80
|
|
2026-03-30
|
138
|
94
|
44
|
77.10
|
|
2026-03-27
|
116
|
64
|
52
|
78.80
|
|
2026-03-24
|
60
|
136
|
-76
|
79.40
|
|
2026-03-19
|
355
|
268
|
87
|
82.10
|
|
2026-03-18
|
433
|
541
|
-108
|
84.50
|
|
2026-03-16
|
236
|
389
|
-153
|
83.60
|
|
2026-03-13
|
211
|
275
|
-64
|
82.70
|
|
2026-03-11
|
392
|
672
|
-280
|
82.90
|
|
2026-03-10
|
197
|
246
|
-49
|
79.30
|
|
2026-03-04
|
717
|
604
|
113
|
78.10
|
|
2026-03-03
|
395
|
222
|
173
|
76.30
|
|
2026-03-02
|
174
|
114
|
60
|
79.00
|
|
2026-02-26
|
326
|
196
|
130
|
80.00
|
|
2026-02-24
|
157
|
224
|
-67
|
80.60
|
|
2026-02-11
|
149
|
207
|
-58
|
78.40
|
|
2026-02-06
|
110
|
219
|
-109
|
75.60
|
|
2026-02-05
|
159
|
100
|
59
|
77.20
|
|
2026-02-02
|
186
|
356
|
-170
|
77.00
|
|
2026-01-28
|
238
|
156
|
82
|
81.50
|
|
2026-01-27
|
502
|
276
|
226
|
81.30
|
|
2026-01-23
|
314
|
192
|
122
|
83.30
|
|
2026-01-22
|
269
|
338
|
-69
|
84.30
|
|
2026-01-21
|
301
|
214
|
87
|
82.00
|
|
2026-01-20
|
250
|
176
|
74
|
83.40
|
|
2026-01-15
|
388
|
225
|
163
|
84.30
|
|
2026-01-13
|
727
|
615
|
112
|
85.30
|
|
2026-01-12
|
419
|
335
|
84
|
88.00
|
|
2026-01-09
|
1362
|
945
|
417
|
88.80
|
|
2026-01-08
|
423
|
594
|
-171
|
92.00
|
|
2026-01-05
|
1407
|
1585
|
-178
|
91.40
|
|
2026-01-02
|
1239
|
1761
|
-522
|
90.90
|
|
2025-12-31
|
516
|
750
|
-234
|
86.40
|
|
2025-12-30
|
206
|
164
|
42
|
83.50
|
|
2025-12-26
|
158
|
227
|
-69
|
82.60
|
|
2025-12-17
|
231
|
148
|
83
|
80.70
|
|
2025-12-16
|
502
|
373
|
129
|
80.20
|
|
2025-12-12
|
896
|
498
|
398
|
84.00
|
|
2025-12-11
|
620
|
514
|
106
|
86.50
|
|
2025-12-10
|
1633
|
973
|
660
|
87.90
|
|
2025-12-09
|
483
|
572
|
-89
|
94.40
|
|
2025-12-05
|
656
|
727
|
-71
|
93.70
|
|
2025-12-04
|
361
|
446
|
-85
|
92.80
|
|
2025-12-03
|
361
|
514
|
-153
|
91.50
|
|
2025-12-01
|
488
|
270
|
218
|
90.10
|
|
2025-11-25
|
495
|
388
|
107
|
88.30
|
|
2025-11-24
|
294
|
353
|
-59
|
88.00
|
|
2025-11-21
|
581
|
494
|
87
|
85.90
|
|
2025-11-20
|
546
|
696
|
-150
|
90.60
|
|
2025-11-17
|
301
|
367
|
-66
|
92.70
|
|
2025-11-14
|
966
|
571
|
395
|
92.90
|
|
2025-11-13
|
1158
|
1538
|
-380
|
96.70
|
|
2025-11-11
|
1496
|
1860
|
-364
|
96.40
|
|
2025-11-10
|
637
|
501
|
136
|
92.30
|
|
2025-11-07
|
1063
|
737
|
326
|
91.80
|
|
2025-11-06
|
1157
|
844
|
313
|
94.70
|
|
2025-11-05
|
1609
|
1481
|
128
|
94.80
|
|
2025-11-04
|
4668
|
2986
|
1682
|
96.30
|
|
2025-11-03
|
2468
|
2698
|
-230
|
107.00
|
|
2025-10-31
|
3852
|
4507
|
-655
|
100.00
|
|
2025-10-30
|
3703
|
4450
|
-747
|
98.50
|
|
2025-10-29
|
2284
|
2953
|
-669
|
95.20
|
|
2025-10-27
|
711
|
1049
|
-338
|
93.40
|
|
2025-10-23
|
427
|
619
|
-192
|
90.80
|
|
2025-10-22
|
508
|
387
|
121
|
90.90
|
|
2025-10-17
|
985
|
754
|
231
|
91.40
|
|
2025-10-16
|
997
|
1078
|
-81
|
93.30
|
|
2025-10-14
|
5155
|
3860
|
1295
|
91.20
|
|
2025-10-09
|
2580
|
3765
|
-1185
|
95.50
|
|
2025-10-08
|
1330
|
757
|
573
|
91.40
|
|
2025-10-07
|
2722
|
3751
|
-1029
|
93.50
|
|
2025-10-03
|
948
|
746
|
202
|
90.40
|
|
2025-10-01
|
2391
|
2710
|
-319
|
91.00
|
|
2025-09-30
|
1275
|
1197
|
78
|
87.70
|
|
2025-09-26
|
1384
|
1056
|
328
|
86.20
|
|
2025-09-25
|
1710
|
1584
|
126
|
89.30
|
|
2025-09-23
|
1889
|
2099
|
-210
|
90.00
|
|
2025-09-22
|
1384
|
1530
|
-146
|
87.80
|
|
2025-09-19
|
757
|
651
|
106
|
84.00
|
|
2025-09-18
|
803
|
648
|
155
|
83.20
|
|
2025-09-16
|
722
|
842
|
-120
|
86.00
|
|
2025-09-15
|
1353
|
1064
|
289
|
84.00
|
|
2025-09-12
|
1558
|
1266
|
292
|
87.90
|
|
2025-09-11
|
4765
|
3308
|
1457
|
87.90
|
|
2025-09-04
|
1462
|
1080
|
382
|
83.50
|
|
2025-09-02
|
2066
|
1877
|
189
|
86.40
|
|
2025-09-01
|
1879
|
1359
|
520
|
92.00
|
|
2025-08-28
|
2437
|
1681
|
756
|
95.90
|
|
2025-08-27
|
1871
|
2103
|
-232
|
100.50
|
|
2025-08-26
|
2142
|
1515
|
627
|
97.20
|
|
2025-08-25
|
2632
|
3571
|
-939
|
98.70
|
|
2025-08-22
|
1671
|
1467
|
204
|
91.20
|
|
2025-08-20
|
2378
|
2028
|
350
|
89.10
|
|
2025-08-19
|
4100
|
4692
|
-592
|
92.00
|
|
2025-08-18
|
5612
|
3311
|
2301
|
90.60
|
|
2025-08-15
|
2714
|
5770
|
-3056
|
92.50
|
|
2025-08-14
|
1324
|
1479
|
-155
|
84.10
|
|
2025-08-12
|
3952
|
3089
|
863
|
83.50
|
|
2025-08-08
|
1632
|
2081
|
-449
|
82.80
|
|
2025-08-07
|
3860
|
3377
|
483
|
81.50
|
|
2025-08-06
|
4139
|
3438
|
701
|
81.90
|
|
2025-08-05
|
3763
|
4720
|
-957
|
83.40
|
|
2025-08-04
|
609
|
544
|
65
|
76.60
|
|
2025-08-01
|
1022
|
1350
|
-328
|
77.50
|
|
2025-07-31
|
1304
|
1075
|
229
|
76.60
|
|
2025-07-29
|
1824
|
1555
|
269
|
75.30
|
|
2025-07-28
|
1345
|
891
|
454
|
75.80
|
|
2025-07-23
|
5993
|
4998
|
995
|
77.80
|
|
2025-07-22
|
7509
|
8989
|
-1480
|
78.80
|
|
2025-07-21
|
2832
|
4062
|
-1230
|
75.30
|
|
2025-07-17
|
2919
|
3414
|
-495
|
70.60
|
|
2025-07-16
|
784
|
534
|
250
|
67.30
|
|
2025-07-14
|
448
|
354
|
94
|
66.20
|
|
2025-07-09
|
761
|
647
|
114
|
68.40
|
|
2025-07-07
|
852
|
703
|
149
|
67.00
|
|
2025-07-03
|
4690
|
4223
|
467
|
69.50
|
|
2025-07-02
|
2982
|
3209
|
-227
|
70.70
|
|
2025-07-01
|
3456
|
4112
|
-656
|
68.70
|
|
2025-06-30
|
708
|
1078
|
-370
|
66.50
|
|
2025-06-27
|
678
|
573
|
105
|
65.70
|
|
2025-06-25
|
1845
|
2294
|
-449
|
66.90
|
|
2025-06-24
|
324
|
468
|
-144
|
63.70
|
|
2025-06-23
|
613
|
456
|
157
|
62.60
|
|
2025-06-17
|
3520
|
3091
|
429
|
66.70
|
|
2025-06-13
|
4327
|
3187
|
1140
|
65.70
|
|
2025-06-12
|
3001
|
4030
|
-1029
|
67.50
|
|
2025-06-11
|
384
|
501
|
-117
|
62.10
|
|
2025-06-10
|
749
|
604
|
145
|
61.50
|
|
2025-06-09
|
356
|
468
|
-112
|
61.60
|
|
2025-06-05
|
610
|
437
|
173
|
60.40
|
|
2025-06-04
|
641
|
780
|
-139
|
60.50
|
|
2025-06-03
|
469
|
298
|
171
|
58.20
|
|
2025-05-28
|
1077
|
910
|
167
|
59.60
|
|
2025-05-27
|
2148
|
1831
|
317
|
61.00
|
|
2025-05-26
|
1623
|
2069
|
-446
|
62.90
|
|
2025-05-23
|
644
|
443
|
201
|
59.60
|
|
2025-05-21
|
391
|
615
|
-224
|
59.10
|
|
2025-05-20
|
929
|
748
|
181
|
58.70
|
|
2025-05-19
|
1031
|
730
|
301
|
59.50
|
|
2025-05-16
|
4091
|
3674
|
417
|
62.00
|
|
2025-05-09
|
1370
|
1011
|
359
|
54.20
|
|
2025-05-08
|
125
|
84
|
41
|
52.60
|
|
2025-05-06
|
50
|
104
|
-54
|
51.90
|
|
2025-04-28
|
105
|
137
|
-32
|
52.00
|
|
2025-04-24
|
119
|
165
|
-46
|
50.40
|
|
2025-04-23
|
216
|
166
|
50
|
49.90
|
|
2025-04-22
|
142
|
204
|
-62
|
48.35
|
|
2025-04-17
|
233
|
303
|
-70
|
50.30
|
|
2025-04-15
|
323
|
275
|
48
|
52.50
|
|
2025-04-14
|
900
|
758
|
142
|
51.30
|
|
2025-03-31
|
365
|
595
|
-230
|
55.10
|
|
2025-03-28
|
396
|
680
|
-284
|
57.80
|
|
2025-03-24
|
323
|
235
|
88
|
60.60
|
|
2025-03-20
|
116
|
175
|
-59
|
62.70
|
|
2025-03-19
|
323
|
198
|
125
|
61.70
|
|
2025-03-14
|
337
|
292
|
45
|
62.10
|
|
2025-03-11
|
354
|
426
|
-72
|
62.20
|
|
2025-03-10
|
524
|
449
|
75
|
62.90
|
|
2025-03-06
|
917
|
862
|
55
|
64.70
|
|
2025-03-05
|
1553
|
818
|
735
|
64.90
|
|
2025-03-04
|
308
|
234
|
74
|
67.80
|
|
2025-03-03
|
596
|
403
|
193
|
67.40
|
|
2025-02-27
|
285
|
196
|
89
|
70.30
|
|
2025-02-26
|
165
|
236
|
-71
|
70.70
|
|
2025-02-25
|
517
|
299
|
218
|
70.00
|
|
2025-02-21
|
217
|
271
|
-54
|
72.20
|
|
2025-02-17
|
712
|
639
|
73
|
71.70
|
|
2025-02-10
|
1407
|
995
|
412
|
73.80
|
|
2025-02-06
|
987
|
889
|
98
|
69.50
|
|
2025-02-04
|
2236
|
1491
|
745
|
68.40
|
|
2025-02-03
|
2385
|
1829
|
556
|
71.50
|
|
2025-01-22
|
2531
|
3151
|
-620
|
73.00
|
|
2025-01-21
|
301
|
224
|
77
|
66.40
|
|
2025-01-20
|
239
|
341
|
-102
|
67.60
|
|
2025-01-15
|
103
|
286
|
-183
|
66.30
|
|
2025-01-14
|
478
|
337
|
141
|
66.30
|
|
2025-01-09
|
2021
|
1697
|
324
|
68.90
|
|
2025-01-08
|
722
|
653
|
69
|
70.80
|
|
2025-01-06
|
889
|
1205
|
-316
|
69.30
|
|
2025-01-03
|
2097
|
1616
|
481
|
67.10
|
|
2025-01-02
|
2623
|
2186
|
437
|
70.80
|
|
2024-12-31
|
596
|
684
|
-88
|
70.90
|
|
2024-12-23
|
1092
|
849
|
243
|
72.20
|
|
2024-12-20
|
1048
|
905
|
143
|
72.30
|
|
2024-12-17
|
2183
|
2026
|
157
|
74.60
|
|
2024-12-12
|
3397
|
3613
|
-216
|
83.50
|
|
2024-12-09
|
2943
|
2704
|
239
|
86.00
|
|
2024-12-06
|
6500
|
5840
|
660
|
87.00
|
|
2024-12-05
|
2860
|
3339
|
-479
|
88.40
|
|
2024-12-04
|
5774
|
5410
|
364
|
86.20
|
|
2024-12-03
|
5537
|
6427
|
-890
|
87.50
|
|
2024-12-02
|
3631
|
3292
|
339
|
82.50
|
|
2024-11-27
|
4683
|
4870
|
-187
|
83.80
|
|
2024-11-26
|
3770
|
3444
|
326
|
83.30
|
|
2024-11-22
|
7975
|
7258
|
717
|
83.00
|
|
2024-11-21
|
5533
|
6341
|
-808
|
79.90
|
|
2024-11-20
|
7915
|
7148
|
767
|
72.70
|
|
2024-11-19
|
4316
|
5321
|
-1005
|
73.20
|
|
2024-11-18
|
4354
|
4145
|
209
|
66.60
|
|
2024-11-15
|
6962
|
6358
|
604
|
68.40
|
|
2024-11-14
|
5403
|
7017
|
-1614
|
69.80
|
|
2024-11-11
|
17
|
416
|
-399
|
59.40
|
|
2024-11-08
|
308
|
1116
|
-808
|
54.00
|
|
2024-11-07
|
178
|
325
|
-147
|
49.15
|
|
2024-11-05
|
53
|
148
|
-95
|
47.40
|
|
2024-10-25
|
17
|
41
|
-24
|
46.65
|
|
2024-10-11
|
137
|
197
|
-60
|
46.35
|
|
2024-10-08
|
49
|
23
|
26
|
45.70
|
|
2024-10-04
|
7
|
31
|
-24
|
45.45
|
|
2024-09-30
|
76
|
15
|
61
|
45.00
|
|
2024-09-25
|
36
|
136
|
-100
|
45.90
|
|
2024-09-19
|
17
|
46
|
-29
|
45.75
|
|
2024-09-13
|
199
|
145
|
54
|
45.90
|
|
2024-09-09
|
36
|
17
|
19
|
42.75
|
|
2024-09-06
|
10
|
22
|
-12
|
42.65
|
|
2024-08-29
|
14
|
82
|
-68
|
44.85
|
|
2024-08-27
|
17
|
35
|
-18
|
44.95
|
|
2024-08-26
|
28
|
67
|
-39
|
44.95
|
|
2024-08-21
|
20
|
44
|
-24
|
43.90
|
|
2024-08-14
|
67
|
141
|
-74
|
44.10
|
|
2024-08-05
|
174
|
106
|
68
|
38.70
|
|
2024-07-31
|
74
|
38
|
36
|
42.25
|
| 合計 | 338603 | 335867 | 2736 | |
