| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
47
|
93
|
-46
|
53.80
|
|
2026-07-21
|
37
|
68
|
-31
|
52.30
|
|
2026-07-20
|
30
|
87
|
-57
|
51.70
|
|
2026-07-17
|
105
|
203
|
-98
|
52.50
|
|
2026-07-15
|
52
|
72
|
-20
|
60.50
|
|
2026-07-09
|
91
|
251
|
-160
|
63.70
|
|
2026-07-07
|
266
|
212
|
54
|
61.30
|
|
2026-07-06
|
41
|
97
|
-56
|
64.10
|
|
2026-07-02
|
93
|
132
|
-39
|
62.10
|
|
2026-07-01
|
142
|
94
|
48
|
62.40
|
|
2026-06-30
|
69
|
123
|
-54
|
64.80
|
|
2026-06-26
|
272
|
425
|
-153
|
61.60
|
|
2026-06-23
|
671
|
492
|
179
|
70.10
|
|
2026-06-18
|
208
|
311
|
-103
|
67.20
|
|
2026-06-16
|
169
|
269
|
-100
|
64.30
|
|
2026-06-12
|
314
|
245
|
69
|
64.40
|
|
2026-06-11
|
230
|
372
|
-142
|
63.50
|
|
2026-06-04
|
225
|
300
|
-75
|
68.50
|
|
2026-06-03
|
1033
|
827
|
206
|
70.00
|
|
2026-06-01
|
532
|
387
|
145
|
71.60
|
|
2026-05-29
|
474
|
260
|
214
|
72.80
|
|
2026-05-27
|
1169
|
839
|
330
|
74.30
|
|
2026-05-25
|
3832
|
2579
|
1253
|
79.70
|
|
2026-05-22
|
1692
|
2355
|
-663
|
81.40
|
|
2026-05-21
|
446
|
1055
|
-609
|
74.00
|
|
2026-05-20
|
108
|
174
|
-66
|
67.40
|
|
2026-05-19
|
309
|
266
|
43
|
66.90
|
|
2026-05-18
|
181
|
270
|
-89
|
67.90
|
|
2026-05-15
|
514
|
586
|
-72
|
67.20
|
|
2026-05-14
|
783
|
434
|
349
|
68.20
|
|
2026-05-13
|
654
|
447
|
207
|
70.00
|
|
2026-05-12
|
832
|
1282
|
-450
|
73.70
|
|
2026-05-11
|
972
|
749
|
223
|
67.90
|
|
2026-05-07
|
716
|
538
|
178
|
71.40
|
|
2026-05-06
|
1394
|
1180
|
214
|
73.30
|
|
2026-05-05
|
1989
|
1236
|
753
|
74.60
|
|
2026-04-27
|
148
|
270
|
-122
|
64.90
|
|
2026-04-23
|
304
|
211
|
93
|
70.00
|
|
2026-04-22
|
228
|
171
|
57
|
73.30
|
|
2026-04-21
|
421
|
317
|
104
|
73.60
|
|
2026-04-20
|
461
|
557
|
-96
|
77.40
|
|
2026-04-17
|
5718
|
4420
|
1298
|
77.90
|
|
2026-04-16
|
5024
|
4241
|
783
|
76.00
|
|
2026-04-15
|
5
|
106
|
-101
|
69.10
|
|
2026-04-14
|
4
|
139
|
-135
|
62.90
|
|
2026-04-13
|
810
|
1460
|
-650
|
57.20
|
|
2026-04-10
|
1866
|
955
|
911
|
52.00
|
|
2026-04-07
|
1629
|
963
|
666
|
49.65
|
|
2026-04-02
|
525
|
957
|
-432
|
54.20
|
|
2026-03-17
|
1006
|
836
|
170
|
48.15
|
|
2026-03-16
|
174
|
323
|
-149
|
47.00
|
|
2026-03-13
|
1015
|
530
|
485
|
42.75
|
|
2026-03-12
|
138
|
263
|
-125
|
43.65
|
|
2026-03-10
|
110
|
227
|
-117
|
37.50
|
|
2026-03-06
|
458
|
371
|
87
|
39.15
|
|
2026-03-05
|
44
|
106
|
-62
|
38.35
|
|
2026-03-03
|
232
|
57
|
175
|
38.10
|
|
2026-03-02
|
42
|
77
|
-35
|
38.75
|
|
2026-02-26
|
43
|
92
|
-49
|
38.10
|
|
2026-02-25
|
32
|
73
|
-41
|
38.20
|
|
2026-02-09
|
54
|
13
|
41
|
35.70
|
|
2026-02-06
|
65
|
21
|
44
|
35.60
|
|
2026-02-05
|
35
|
100
|
-65
|
37.15
|
|
2026-02-03
|
20
|
49
|
-29
|
36.10
|
|
2026-01-30
|
44
|
91
|
-47
|
35.15
|
|
2026-01-27
|
211
|
100
|
111
|
37.50
|
|
2026-01-26
|
33
|
84
|
-51
|
37.90
|
|
2026-01-21
|
67
|
32
|
35
|
35.50
|
|
2026-01-16
|
21
|
86
|
-65
|
34.55
|
|
2026-01-15
|
42
|
10
|
32
|
35.00
|
|
2026-01-02
|
123
|
49
|
74
|
34.70
|
|
2025-12-30
|
13
|
2
|
11
|
33.20
|
|
2025-12-26
|
23
|
6
|
17
|
32.85
|
|
2025-12-19
|
13
|
31
|
-18
|
32.95
|
|
2025-12-16
|
35
|
2
|
33
|
33.00
|
|
2025-12-12
|
83
|
50
|
33
|
34.55
|
|
2025-12-11
|
1
|
32
|
-31
|
34.20
|
|
2025-12-09
|
2
|
32
|
-30
|
33.35
|
|
2025-12-04
|
0
|
36
|
-36
|
33.00
|
|
2025-12-03
|
17
|
1
|
16
|
32.80
|
|
2025-12-02
|
14
|
2
|
12
|
32.45
|
|
2025-12-01
|
25
|
13
|
12
|
32.00
|
|
2025-11-27
|
5
|
25
|
-20
|
32.35
|
|
2025-11-25
|
32
|
1
|
31
|
31.50
|
|
2025-11-21
|
26
|
3
|
23
|
31.15
|
|
2025-11-13
|
4
|
25
|
-21
|
34.10
|
|
2025-11-12
|
15
|
37
|
-22
|
33.95
|
|
2025-11-04
|
33
|
9
|
24
|
33.65
|
|
2025-11-03
|
15
|
0
|
15
|
34.15
|
|
2025-10-21
|
5
|
23
|
-18
|
36.30
|
|
2025-10-20
|
17
|
0
|
17
|
36.25
|
|
2025-10-16
|
5
|
70
|
-65
|
36.50
|
|
2025-10-14
|
12
|
50
|
-38
|
36.50
|
|
2025-10-13
|
84
|
32
|
52
|
37.35
|
|
2025-10-08
|
109
|
43
|
66
|
38.75
|
|
2025-10-03
|
20
|
4
|
16
|
39.25
|
|
2025-09-25
|
28
|
57
|
-29
|
40.35
|
|
2025-09-22
|
13
|
87
|
-74
|
39.60
|
|
2025-09-18
|
112
|
62
|
50
|
40.65
|
|
2025-09-04
|
15
|
48
|
-33
|
37.85
|
|
2025-09-03
|
2
|
25
|
-23
|
38.10
|
|
2025-09-02
|
14
|
39
|
-25
|
38.05
|
|
2025-09-01
|
10
|
130
|
-120
|
38.05
|
|
2025-08-25
|
14
|
49
|
-35
|
37.80
|
|
2025-08-22
|
49
|
30
|
19
|
37.30
|
|
2025-08-19
|
262
|
160
|
102
|
37.90
|
|
2025-08-18
|
213
|
62
|
151
|
38.50
|
|
2025-08-13
|
39
|
11
|
28
|
34.80
|
|
2025-08-08
|
26
|
1
|
25
|
34.25
|
|
2025-08-07
|
5
|
23
|
-18
|
35.20
|
|
2025-07-25
|
1
|
30
|
-29
|
36.15
|
|
2025-07-24
|
18
|
8
|
10
|
36.35
|
|
2025-07-21
|
7
|
1
|
6
|
35.10
|
|
2025-07-07
|
17
|
33
|
-16
|
34.75
|
|
2025-07-04
|
8
|
19
|
-11
|
35.05
|
|
2025-07-03
|
3
|
15
|
-12
|
35.70
|
|
2025-06-30
|
35
|
4
|
31
|
35.40
|
|
2025-06-25
|
51
|
2
|
49
|
35.60
|
|
2025-06-17
|
3
|
14
|
-11
|
34.50
|
|
2025-06-02
|
29
|
13
|
16
|
33.95
|
|
2025-05-28
|
7
|
33
|
-26
|
36.10
|
|
2025-05-23
|
24
|
3
|
21
|
36.55
|
|
2025-05-15
|
0
|
11
|
-11
|
37.60
|
|
2025-05-14
|
26
|
3
|
23
|
37.35
|
|
2025-05-13
|
10
|
41
|
-31
|
37.90
|
|
2025-05-09
|
3
|
29
|
-26
|
37.25
|
|
2025-05-07
|
27
|
8
|
19
|
36.00
|
|
2025-05-06
|
7
|
0
|
7
|
36.65
|
|
2025-04-29
|
11
|
31
|
-20
|
37.00
|
|
2025-04-28
|
3
|
26
|
-23
|
37.00
|
|
2025-04-25
|
41
|
19
|
22
|
36.40
|
|
2025-04-24
|
9
|
39
|
-30
|
36.10
|
|
2025-04-18
|
8
|
95
|
-87
|
35.00
|
|
2025-04-17
|
17
|
6
|
11
|
35.15
|
|
2025-04-16
|
8
|
32
|
-24
|
34.95
|
|
2025-04-15
|
28
|
107
|
-79
|
35.60
|
|
2025-04-14
|
49
|
25
|
24
|
34.45
|
|
2025-04-07
|
12
|
2
|
10
|
36.15
|
|
2025-03-28
|
58
|
23
|
35
|
41.40
|
|
2025-03-25
|
42
|
13
|
29
|
42.90
|
|
2025-03-21
|
9
|
31
|
-22
|
44.10
|
|
2025-03-20
|
24
|
74
|
-50
|
44.65
|
|
2025-03-17
|
67
|
11
|
56
|
43.30
|
|
2025-03-14
|
8
|
26
|
-18
|
42.90
|
|
2025-03-11
|
51
|
17
|
34
|
42.10
|
|
2025-03-10
|
15
|
27
|
-12
|
42.85
|
|
2025-03-06
|
30
|
64
|
-34
|
43.10
|
|
2025-03-03
|
93
|
33
|
60
|
43.60
|
|
2025-02-27
|
36
|
58
|
-22
|
45.05
|
|
2025-02-25
|
93
|
43
|
50
|
45.80
|
|
2025-02-24
|
347
|
167
|
180
|
46.65
|
|
2025-02-21
|
34
|
73
|
-39
|
51.20
|
|
2025-02-18
|
35
|
66
|
-31
|
48.05
|
|
2025-02-17
|
24
|
66
|
-42
|
47.75
|
|
2025-02-05
|
16
|
30
|
-14
|
43.65
|
|
2025-02-04
|
56
|
91
|
-35
|
43.45
|
|
2025-01-22
|
55
|
102
|
-47
|
46.75
|
|
2025-01-20
|
117
|
92
|
25
|
46.50
|
|
2025-01-16
|
1414
|
1252
|
162
|
47.70
|
|
2025-01-15
|
83
|
215
|
-132
|
46.85
|
|
2025-01-08
|
114
|
76
|
38
|
46.50
|
|
2025-01-07
|
471
|
385
|
86
|
46.30
|
|
2024-12-26
|
24
|
7
|
17
|
42.10
|
|
2024-12-24
|
65
|
4
|
61
|
41.85
|
|
2024-12-23
|
8
|
66
|
-58
|
42.35
|
|
2024-12-18
|
19
|
3
|
16
|
42.10
|
|
2024-12-16
|
39
|
12
|
27
|
41.80
|
|
2024-12-11
|
13
|
3
|
10
|
44.10
|
|
2024-12-06
|
18
|
4
|
14
|
46.80
|
|
2024-11-29
|
24
|
4
|
20
|
44.30
|
|
2024-11-28
|
22
|
6
|
16
|
44.50
|
|
2024-11-26
|
12
|
5
|
7
|
46.25
|
|
2024-11-25
|
8
|
21
|
-13
|
45.85
|
|
2024-11-21
|
14
|
46
|
-32
|
45.65
|
|
2024-11-12
|
18
|
43
|
-25
|
45.00
|
|
2024-11-06
|
84
|
47
|
37
|
47.35
|
|
2024-11-05
|
114
|
157
|
-43
|
47.90
|
|
2024-10-24
|
63
|
39
|
24
|
47.25
|
|
2024-10-21
|
135
|
186
|
-51
|
48.35
|
|
2024-10-17
|
204
|
151
|
53
|
46.65
|
|
2024-10-14
|
25
|
15
|
10
|
45.20
|
|
2024-10-01
|
43
|
12
|
31
|
45.90
|
|
2024-09-27
|
3
|
24
|
-21
|
45.50
|
|
2024-09-18
|
64
|
27
|
37
|
43.20
|
|
2024-09-10
|
20
|
4
|
16
|
40.50
|
|
2024-09-04
|
35
|
5
|
30
|
38.95
|
|
2024-09-03
|
2
|
15
|
-13
|
40.70
|
|
2024-09-02
|
47
|
6
|
41
|
41.25
|
|
2024-08-28
|
18
|
11
|
7
|
40.20
|
|
2024-08-27
|
4
|
12
|
-8
|
40.15
|
|
2024-08-12
|
26
|
3
|
23
|
38.75
|
|
2024-08-09
|
2
|
14
|
-12
|
39.55
|
|
2024-08-06
|
15
|
51
|
-36
|
38.15
|
|
2024-08-05
|
84
|
51
|
33
|
37.60
|
|
2024-08-02
|
21
|
2
|
19
|
40.75
|
| 合計 | 48301 | 43720 | 4581 | |
