| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
65
|
32
|
33
|
21.85
|
|
2026-07-21
|
89
|
16
|
73
|
21.85
|
|
2026-07-16
|
30
|
68
|
-38
|
24.10
|
|
2026-07-15
|
42
|
14
|
28
|
24.30
|
|
2026-07-14
|
141
|
245
|
-104
|
24.50
|
|
2026-07-09
|
99
|
168
|
-69
|
25.45
|
|
2026-07-07
|
366
|
513
|
-147
|
27.60
|
|
2026-07-06
|
202
|
431
|
-229
|
29.35
|
|
2026-07-03
|
296
|
87
|
209
|
28.90
|
|
2026-07-02
|
400
|
268
|
132
|
28.55
|
|
2026-06-30
|
984
|
435
|
549
|
27.45
|
|
2026-06-24
|
49
|
18
|
31
|
22.45
|
|
2026-06-23
|
87
|
16
|
71
|
22.15
|
|
2026-06-16
|
61
|
21
|
40
|
21.65
|
|
2026-06-15
|
4
|
39
|
-35
|
22.25
|
|
2026-06-11
|
9
|
24
|
-15
|
20.30
|
|
2026-06-09
|
13
|
58
|
-45
|
21.15
|
|
2026-06-03
|
52
|
80
|
-28
|
23.35
|
|
2026-06-01
|
15
|
42
|
-27
|
22.40
|
|
2026-05-28
|
22
|
72
|
-50
|
21.60
|
|
2026-05-26
|
49
|
21
|
28
|
22.45
|
|
2026-05-25
|
58
|
19
|
39
|
22.95
|
|
2026-05-21
|
37
|
95
|
-58
|
23.75
|
|
2026-05-20
|
22
|
90
|
-68
|
23.05
|
|
2026-05-19
|
26
|
48
|
-22
|
22.50
|
|
2026-05-18
|
17
|
42
|
-25
|
22.45
|
|
2026-05-15
|
14
|
38
|
-24
|
22.15
|
|
2026-05-14
|
8
|
19
|
-11
|
22.20
|
|
2026-05-12
|
47
|
166
|
-119
|
22.80
|
|
2026-05-11
|
51
|
91
|
-40
|
23.30
|
|
2026-05-08
|
288
|
182
|
106
|
24.05
|
|
2026-05-06
|
347
|
135
|
212
|
22.90
|
|
2026-05-05
|
77
|
11
|
66
|
22.00
|
|
2026-05-04
|
57
|
8
|
49
|
20.00
|
|
2026-04-30
|
9
|
17
|
-8
|
19.50
|
|
2026-04-27
|
5
|
22
|
-17
|
19.80
|
|
2026-04-22
|
9
|
24
|
-15
|
22.10
|
|
2026-04-14
|
64
|
17
|
47
|
21.85
|
|
2026-04-13
|
15
|
58
|
-43
|
22.35
|
|
2026-04-07
|
50
|
88
|
-38
|
22.80
|
|
2026-04-02
|
42
|
10
|
32
|
22.10
|
|
2026-03-31
|
15
|
35
|
-20
|
21.65
|
|
2026-03-27
|
83
|
51
|
32
|
22.50
|
|
2026-03-26
|
104
|
67
|
37
|
21.60
|
|
2026-03-23
|
123
|
75
|
48
|
21.05
|
|
2026-03-20
|
40
|
164
|
-124
|
20.05
|
|
2026-03-17
|
3
|
22
|
-19
|
18.80
|
|
2026-03-12
|
61
|
88
|
-27
|
18.90
|
|
2026-03-10
|
15
|
5
|
10
|
17.90
|
|
2026-03-09
|
20
|
13
|
7
|
17.30
|
|
2026-03-06
|
80
|
27
|
53
|
18.00
|
|
2026-02-09
|
2
|
8
|
-6
|
17.45
|
|
2026-02-06
|
4
|
16
|
-12
|
17.20
|
|
2026-01-28
|
16
|
6
|
10
|
18.35
|
|
2026-01-26
|
14
|
5
|
9
|
18.85
|
|
2026-01-22
|
37
|
10
|
27
|
19.30
|
|
2026-01-19
|
38
|
71
|
-33
|
19.75
|
|
2026-01-16
|
84
|
47
|
37
|
19.55
|
|
2026-01-13
|
15
|
3
|
12
|
16.75
|
|
2026-01-09
|
5
|
17
|
-12
|
17.15
|
|
2026-01-05
|
27
|
12
|
15
|
16.20
|
|
2026-01-02
|
6
|
3
|
3
|
16.85
|
|
2025-12-31
|
13
|
3
|
10
|
16.70
|
|
2025-12-30
|
25
|
0
|
25
|
16.90
|
|
2025-12-22
|
0
|
6
|
-6
|
17.05
|
|
2025-12-19
|
0
|
12
|
-12
|
16.95
|
|
2025-12-16
|
9
|
5
|
4
|
17.30
|
|
2025-12-15
|
1
|
7
|
-6
|
17.55
|
|
2025-12-08
|
4
|
0
|
4
|
17.25
|
|
2025-12-04
|
0
|
4
|
-4
|
17.50
|
|
2025-11-27
|
1
|
33
|
-32
|
17.30
|
|
2025-11-26
|
0
|
30
|
-30
|
16.95
|
|
2025-11-24
|
3
|
1
|
2
|
16.95
|
|
2025-11-19
|
7
|
4
|
3
|
16.95
|
|
2025-11-18
|
3
|
16
|
-13
|
17.25
|
|
2025-11-14
|
3
|
13
|
-10
|
18.15
|
|
2025-11-12
|
2
|
10
|
-8
|
18.35
|
|
2025-11-04
|
16
|
2
|
14
|
18.10
|
|
2025-10-21
|
2
|
13
|
-11
|
20.05
|
|
2025-10-20
|
15
|
0
|
15
|
19.40
|
|
2025-10-16
|
0
|
8
|
-8
|
20.20
|
|
2025-10-15
|
11
|
3
|
8
|
20.00
|
|
2025-10-09
|
5
|
18
|
-13
|
21.00
|
|
2025-10-08
|
3
|
26
|
-23
|
20.40
|
|
2025-10-07
|
3
|
10
|
-7
|
19.95
|
|
2025-09-25
|
0
|
3
|
-3
|
19.80
|
|
2025-09-19
|
13
|
5
|
8
|
20.10
|
|
2025-09-18
|
33
|
10
|
23
|
20.25
|
|
2025-09-17
|
26
|
8
|
18
|
20.50
|
|
2025-09-16
|
14
|
8
|
6
|
20.70
|
|
2025-09-11
|
9
|
16
|
-7
|
20.20
|
|
2025-09-09
|
38
|
6
|
32
|
20.85
|
|
2025-09-08
|
72
|
24
|
48
|
20.75
|
|
2025-09-05
|
31
|
5
|
26
|
20.20
|
|
2025-08-26
|
3
|
12
|
-9
|
18.80
|
|
2025-08-21
|
2
|
10
|
-8
|
19.75
|
|
2025-08-20
|
4
|
14
|
-10
|
19.80
|
|
2025-08-19
|
24
|
16
|
8
|
20.20
|
|
2025-08-18
|
5
|
20
|
-15
|
19.50
|
|
2025-08-15
|
4
|
22
|
-18
|
20.05
|
| 合計 | 5514 | 4996 | 518 | |
