| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
71.50
|
|
2026-07-20
|
1
|
5
|
-4
|
71.20
|
|
2026-07-16
|
0
|
5
|
-5
|
72.00
|
|
2026-07-14
|
2
|
12
|
-10
|
71.30
|
|
2026-07-13
|
1
|
8
|
-7
|
70.70
|
|
2026-07-08
|
1
|
4
|
-3
|
69.30
|
|
2026-06-30
|
0
|
3
|
-3
|
68.70
|
|
2026-06-26
|
10
|
15
|
-5
|
68.70
|
|
2026-06-25
|
0
|
3
|
-3
|
68.90
|
|
2026-06-23
|
2
|
5
|
-3
|
68.90
|
|
2026-06-12
|
4
|
0
|
4
|
69.70
|
|
2026-06-10
|
3
|
21
|
-18
|
69.70
|
|
2026-06-08
|
4
|
0
|
4
|
70.40
|
|
2026-06-04
|
0
|
6
|
-6
|
71.50
|
|
2026-06-03
|
17
|
8
|
9
|
71.20
|
|
2026-06-01
|
3
|
10
|
-7
|
70.10
|
|
2026-05-29
|
3
|
9
|
-6
|
70.10
|
|
2026-05-28
|
6
|
2
|
4
|
69.50
|
|
2026-05-27
|
23
|
6
|
17
|
70.40
|
|
2026-05-25
|
7
|
25
|
-18
|
70.00
|
|
2026-05-22
|
6
|
1
|
5
|
70.40
|
|
2026-05-21
|
1
|
10
|
-9
|
70.80
|
|
2026-05-20
|
24
|
5
|
19
|
70.60
|
|
2026-05-15
|
17
|
6
|
11
|
68.10
|
|
2026-05-14
|
14
|
3
|
11
|
68.50
|
|
2026-05-13
|
18
|
5
|
13
|
69.30
|
|
2026-05-11
|
26
|
2
|
24
|
70.20
|
|
2026-05-08
|
13
|
4
|
9
|
70.60
|
|
2026-05-07
|
7
|
13
|
-6
|
70.60
|
|
2026-05-05
|
4
|
1
|
3
|
70.80
|
|
2026-05-04
|
16
|
2
|
14
|
70.90
|
|
2026-04-29
|
4
|
1
|
3
|
71.90
|
|
2026-04-24
|
16
|
9
|
7
|
73.30
|
|
2026-04-23
|
17
|
5
|
12
|
74.00
|
|
2026-04-22
|
19
|
5
|
14
|
78.60
|
|
2026-04-21
|
10
|
0
|
10
|
78.60
|
|
2026-04-17
|
5
|
0
|
5
|
79.10
|
|
2026-04-14
|
1
|
9
|
-8
|
78.60
|
|
2026-04-13
|
2
|
8
|
-6
|
78.50
|
|
2026-04-10
|
4
|
0
|
4
|
78.00
|
|
2026-03-30
|
1
|
4
|
-3
|
77.90
|
|
2026-03-27
|
2
|
10
|
-8
|
77.50
|
|
2026-03-20
|
5
|
13
|
-8
|
76.30
|
|
2026-03-17
|
4
|
23
|
-19
|
75.80
|
|
2026-03-11
|
4
|
14
|
-10
|
76.50
|
|
2026-03-10
|
7
|
4
|
3
|
76.60
|
|
2026-03-09
|
9
|
2
|
7
|
76.50
|
|
2026-03-06
|
4
|
2
|
2
|
78.00
|
|
2026-03-05
|
1
|
3
|
-2
|
77.80
|
|
2026-03-02
|
4
|
8
|
-4
|
78.10
|
|
2026-02-25
|
2
|
5
|
-3
|
78.50
|
|
2026-02-23
|
1
|
5
|
-4
|
78.50
|
|
2026-02-03
|
29
|
42
|
-13
|
76.40
|
|
2026-02-02
|
6
|
1
|
5
|
78.00
|
|
2026-01-30
|
11
|
0
|
11
|
78.70
|
|
2026-01-28
|
12
|
6
|
6
|
79.20
|
|
2026-01-27
|
5
|
0
|
5
|
79.50
|
|
2026-01-23
|
3
|
6
|
-3
|
79.00
|
|
2026-01-22
|
4
|
15
|
-11
|
78.90
|
|
2026-01-21
|
7
|
0
|
7
|
78.90
|
|
2026-01-20
|
3
|
6
|
-3
|
79.40
|
|
2026-01-19
|
11
|
0
|
11
|
78.80
|
|
2026-01-13
|
26
|
1
|
25
|
79.00
|
|
2026-01-05
|
14
|
25
|
-11
|
79.90
|
|
2026-01-02
|
20
|
2
|
18
|
80.80
|
|
2025-12-31
|
7
|
15
|
-8
|
81.60
|
|
2025-12-30
|
11
|
4
|
7
|
82.00
|
|
2025-12-23
|
0
|
3
|
-3
|
81.60
|
|
2025-12-22
|
3
|
1
|
2
|
81.60
|
|
2025-12-18
|
0
|
3
|
-3
|
81.40
|
|
2025-12-16
|
0
|
4
|
-4
|
81.50
|
|
2025-12-12
|
0
|
3
|
-3
|
81.50
|
|
2025-12-11
|
2
|
0
|
2
|
81.30
|
|
2025-12-10
|
4
|
2
|
2
|
81.20
|
|
2025-12-03
|
1
|
0
|
1
|
81.70
|
|
2025-12-02
|
3
|
0
|
3
|
81.60
|
|
2025-12-01
|
3
|
0
|
3
|
81.50
|
|
2025-11-28
|
2
|
1
|
1
|
82.10
|
|
2025-11-27
|
4
|
13
|
-9
|
82.10
|
|
2025-11-26
|
4
|
0
|
4
|
82.30
|
|
2025-11-25
|
10
|
1
|
9
|
82.00
|
|
2025-11-24
|
3
|
6
|
-3
|
82.40
|
|
2025-11-21
|
10
|
2
|
8
|
81.90
|
|
2025-11-19
|
4
|
1
|
3
|
81.20
|
|
2025-11-14
|
3
|
8
|
-5
|
83.70
|
|
2025-11-13
|
6
|
10
|
-4
|
83.70
|
|
2025-11-11
|
9
|
1
|
8
|
83.60
|
|
2025-11-10
|
15
|
1
|
14
|
83.90
|
|
2025-11-07
|
10
|
3
|
7
|
85.10
|
|
2025-11-06
|
3
|
0
|
3
|
85.40
|
|
2025-11-04
|
2
|
8
|
-6
|
85.30
|
|
2025-11-03
|
0
|
4
|
-4
|
85.20
|
|
2025-10-27
|
34
|
5
|
29
|
85.10
|
|
2025-10-23
|
7
|
3
|
4
|
85.00
|
|
2025-10-22
|
3
|
0
|
3
|
84.80
|
|
2025-10-21
|
10
|
2
|
8
|
85.00
|
|
2025-10-20
|
2
|
1
|
1
|
85.20
|
|
2025-10-17
|
4
|
0
|
4
|
85.00
|
|
2025-10-16
|
2
|
0
|
2
|
84.90
|
|
2025-10-15
|
2
|
0
|
2
|
84.90
|
|
2025-10-07
|
0
|
1
|
-1
|
85.20
|
|
2025-10-01
|
3
|
2
|
1
|
86.00
|
|
2025-09-30
|
1
|
2
|
-1
|
85.80
|
|
2025-09-25
|
1
|
0
|
1
|
85.00
|
|
2025-09-23
|
3
|
22
|
-19
|
84.60
|
|
2025-09-22
|
2
|
1
|
1
|
84.90
|
|
2025-09-18
|
4
|
0
|
4
|
84.90
|
|
2025-09-17
|
3
|
0
|
3
|
85.10
|
|
2025-09-16
|
4
|
10
|
-6
|
85.30
|
|
2025-09-15
|
6
|
15
|
-9
|
85.40
|
|
2025-09-09
|
11
|
2
|
9
|
84.80
|
|
2025-09-04
|
0
|
4
|
-4
|
88.40
|
|
2025-09-03
|
1
|
4
|
-3
|
88.10
|
|
2025-09-02
|
6
|
3
|
3
|
87.30
|
|
2025-08-29
|
0
|
32
|
-32
|
87.20
|
|
2025-08-26
|
0
|
2
|
-2
|
86.60
|
|
2025-08-25
|
0
|
1
|
-1
|
86.70
|
|
2025-08-20
|
3
|
7
|
-4
|
86.20
|
|
2025-08-19
|
0
|
3
|
-3
|
86.80
|
|
2025-08-18
|
1
|
0
|
1
|
86.20
|
|
2025-08-12
|
0
|
5
|
-5
|
85.80
|
|
2025-08-11
|
0
|
2
|
-2
|
86.80
|
|
2025-08-07
|
3
|
0
|
3
|
85.70
|
|
2025-08-06
|
1
|
0
|
1
|
85.30
|
|
2025-07-31
|
2
|
0
|
2
|
83.90
|
|
2025-07-30
|
4
|
1
|
3
|
84.10
|
|
2025-07-29
|
2
|
0
|
2
|
84.00
|
|
2025-07-22
|
7
|
0
|
7
|
84.00
|
|
2025-07-18
|
2
|
0
|
2
|
84.60
|
|
2025-07-17
|
4
|
1
|
3
|
84.50
|
|
2025-07-15
|
4
|
0
|
4
|
83.70
|
|
2025-07-14
|
1
|
0
|
1
|
83.80
|
|
2025-07-11
|
0
|
2
|
-2
|
84.00
|
|
2025-07-09
|
1
|
4
|
-3
|
83.60
|
|
2025-07-08
|
6
|
1
|
5
|
83.90
|
|
2025-07-04
|
5
|
0
|
5
|
84.00
|
|
2025-07-02
|
2
|
0
|
2
|
84.30
|
|
2025-06-27
|
0
|
3
|
-3
|
84.90
|
|
2025-06-26
|
2
|
1
|
1
|
84.70
|
|
2025-06-25
|
1
|
2
|
-1
|
84.30
|
|
2025-06-19
|
3
|
0
|
3
|
84.50
|
|
2025-06-17
|
2
|
21
|
-19
|
84.60
|
|
2025-06-12
|
3
|
1
|
2
|
85.20
|
|
2025-06-10
|
2
|
4
|
-2
|
85.60
|
|
2025-06-09
|
4
|
2
|
2
|
85.60
|
|
2025-06-05
|
0
|
1
|
-1
|
85.70
|
|
2025-06-03
|
6
|
1
|
5
|
85.30
|
|
2025-06-02
|
10
|
0
|
10
|
85.40
|
|
2025-05-27
|
1
|
0
|
1
|
86.00
|
|
2025-05-23
|
3
|
1
|
2
|
86.30
|
|
2025-05-19
|
1
|
0
|
1
|
85.90
|
|
2025-05-16
|
9
|
4
|
5
|
86.10
|
|
2025-05-15
|
5
|
2
|
3
|
86.50
|
|
2025-05-14
|
0
|
3
|
-3
|
86.70
|
|
2025-05-13
|
6
|
1
|
5
|
86.20
|
|
2025-05-12
|
16
|
0
|
16
|
86.70
|
|
2025-05-09
|
7
|
1
|
6
|
88.70
|
|
2025-05-07
|
2
|
24
|
-22
|
88.20
|
|
2025-05-05
|
3
|
12
|
-9
|
86.80
|
|
2025-04-28
|
3
|
6
|
-3
|
85.60
|
|
2025-04-25
|
15
|
2
|
13
|
84.60
|
|
2025-04-24
|
24
|
7
|
17
|
84.40
|
|
2025-04-23
|
11
|
2
|
9
|
88.20
|
|
2025-04-22
|
7
|
0
|
7
|
87.50
|
|
2025-04-21
|
4
|
1
|
3
|
87.60
|
|
2025-04-18
|
6
|
1
|
5
|
88.60
|
|
2025-04-16
|
6
|
0
|
6
|
88.00
|
|
2025-04-14
|
17
|
0
|
17
|
86.80
|
|
2025-04-11
|
4
|
17
|
-13
|
87.30
|
|
2025-04-08
|
28
|
9
|
19
|
84.90
|
|
2025-04-07
|
29
|
12
|
17
|
79.90
|
|
2025-04-02
|
0
|
4
|
-4
|
88.30
|
|
2025-03-21
|
3
|
0
|
3
|
90.40
|
|
2025-03-18
|
10
|
2
|
8
|
89.50
|
|
2025-03-07
|
0
|
5
|
-5
|
87.50
|
|
2025-03-06
|
0
|
6
|
-6
|
87.70
|
|
2025-03-04
|
1
|
6
|
-5
|
87.80
|
|
2025-03-03
|
2
|
16
|
-14
|
87.80
|
|
2025-02-24
|
2
|
5
|
-3
|
87.40
|
|
2025-02-21
|
2
|
0
|
2
|
86.70
|
|
2025-02-18
|
0
|
2
|
-2
|
86.50
|
|
2025-02-14
|
2
|
1
|
1
|
86.30
|
|
2025-02-04
|
5
|
0
|
5
|
85.10
|
|
2025-01-22
|
1
|
8
|
-7
|
85.90
|
|
2025-01-21
|
1
|
0
|
1
|
85.90
|
|
2025-01-20
|
0
|
3
|
-3
|
85.90
|
|
2025-01-07
|
1
|
8
|
-7
|
85.10
|
|
2025-01-03
|
2
|
0
|
2
|
85.60
|
|
2025-01-02
|
1
|
0
|
1
|
85.80
|
|
2024-12-31
|
1
|
5
|
-4
|
86.00
|
|
2024-12-26
|
2
|
1
|
1
|
85.90
|
|
2024-12-24
|
0
|
1
|
-1
|
86.00
|
|
2024-12-20
|
10
|
7
|
3
|
85.90
|
|
2024-12-19
|
4
|
1
|
3
|
86.10
|
|
2024-12-16
|
2
|
0
|
2
|
86.50
|
|
2024-12-06
|
5
|
1
|
4
|
86.90
|
|
2024-12-04
|
0
|
2
|
-2
|
87.10
|
|
2024-12-02
|
1
|
3
|
-2
|
86.60
|
|
2024-11-27
|
2
|
5
|
-3
|
87.00
|
|
2024-11-26
|
0
|
2
|
-2
|
87.40
|
|
2024-11-25
|
0
|
12
|
-12
|
87.40
|
|
2024-11-22
|
0
|
3
|
-3
|
87.00
|
|
2024-11-21
|
3
|
0
|
3
|
86.80
|
|
2024-11-20
|
0
|
3
|
-3
|
86.60
|
|
2024-11-19
|
4
|
1
|
3
|
86.50
|
|
2024-11-15
|
8
|
2
|
6
|
86.10
|
|
2024-11-14
|
3
|
13
|
-10
|
86.30
|
|
2024-11-12
|
2
|
17
|
-15
|
87.00
|
|
2024-11-11
|
1
|
9
|
-8
|
87.50
|
|
2024-11-07
|
0
|
2
|
-2
|
87.30
|
|
2024-11-06
|
3
|
1
|
2
|
87.00
|
|
2024-11-01
|
3
|
1
|
2
|
86.90
|
|
2024-10-30
|
0
|
2
|
-2
|
87.10
|
|
2024-10-25
|
2
|
0
|
2
|
87.50
|
|
2024-10-22
|
1
|
3
|
-2
|
87.80
|
|
2024-10-21
|
1
|
0
|
1
|
87.80
|
|
2024-10-18
|
3
|
2
|
1
|
87.80
|
|
2024-10-17
|
0
|
5
|
-5
|
88.00
|
|
2024-10-16
|
1
|
3
|
-2
|
87.40
|
|
2024-10-09
|
1
|
2
|
-1
|
87.40
|
|
2024-10-08
|
3
|
1
|
2
|
87.20
|
|
2024-10-07
|
3
|
1
|
2
|
87.60
|
|
2024-10-04
|
7
|
0
|
7
|
87.50
|
|
2024-10-01
|
2
|
0
|
2
|
88.00
|
|
2024-09-27
|
0
|
2
|
-2
|
88.20
|
|
2024-09-25
|
5
|
2
|
3
|
87.90
|
|
2024-09-23
|
0
|
2
|
-2
|
87.60
|
|
2024-09-19
|
2
|
1
|
1
|
87.70
|
|
2024-09-18
|
4
|
0
|
4
|
87.30
|
|
2024-09-12
|
0
|
1
|
-1
|
86.90
|
|
2024-09-10
|
2
|
1
|
1
|
86.90
|
|
2024-09-09
|
4
|
0
|
4
|
87.50
|
|
2024-09-06
|
1
|
0
|
1
|
87.80
|
|
2024-09-04
|
3
|
0
|
3
|
87.10
|
|
2024-09-03
|
1
|
4
|
-3
|
88.10
|
|
2024-09-02
|
1
|
3
|
-2
|
88.30
|
|
2024-08-30
|
1
|
0
|
1
|
88.60
|
|
2024-08-29
|
4
|
0
|
4
|
88.00
|
|
2024-08-28
|
3
|
0
|
3
|
88.20
|
|
2024-08-27
|
6
|
2
|
4
|
88.60
|
|
2024-08-26
|
3
|
0
|
3
|
88.80
|
|
2024-08-21
|
1
|
12
|
-11
|
92.00
|
|
2024-08-16
|
5
|
11
|
-6
|
92.30
|
|
2024-08-14
|
0
|
4
|
-4
|
90.60
|
|
2024-08-12
|
2
|
6
|
-4
|
89.50
|
|
2024-08-09
|
4
|
1
|
3
|
87.50
|
|
2024-08-08
|
4
|
1
|
3
|
87.40
|
|
2024-08-07
|
3
|
0
|
3
|
87.10
|
|
2024-08-05
|
11
|
19
|
-8
|
86.10
|
|
2024-08-01
|
3
|
0
|
3
|
89.80
|
|
2024-07-31
|
0
|
2
|
-2
|
88.90
|
|
2024-07-29
|
0
|
2
|
-2
|
88.80
|
|
2024-07-26
|
7
|
1
|
6
|
88.30
|
|
2024-07-23
|
9
|
3
|
6
|
88.30
|
| 合計 | 1223 | 1067 | 156 | |
