| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
3
|
9
|
11.50
|
|
2026-07-17
|
3
|
14
|
-11
|
11.75
|
|
2026-07-16
|
0
|
2
|
-2
|
12.10
|
|
2026-07-07
|
0
|
29
|
-29
|
12.15
|
|
2026-07-06
|
16
|
41
|
-25
|
12.50
|
|
2026-07-03
|
93
|
3
|
90
|
12.80
|
|
2026-07-02
|
13
|
1
|
12
|
11.65
|
|
2026-06-24
|
7
|
0
|
7
|
11.90
|
|
2026-06-22
|
2
|
7
|
-5
|
12.05
|
|
2026-06-18
|
0
|
14
|
-14
|
12.15
|
|
2026-06-17
|
0
|
3
|
-3
|
12.15
|
|
2026-06-16
|
5
|
10
|
-5
|
12.10
|
|
2026-06-10
|
17
|
0
|
17
|
12.15
|
|
2026-06-08
|
34
|
4
|
30
|
12.00
|
|
2026-05-29
|
1
|
79
|
-78
|
11.20
|
|
2026-05-28
|
0
|
18
|
-18
|
11.15
|
|
2026-05-25
|
6
|
1
|
5
|
11.25
|
|
2026-05-22
|
6
|
0
|
6
|
11.50
|
|
2026-05-20
|
0
|
5
|
-5
|
11.80
|
|
2026-05-19
|
5
|
1
|
4
|
11.45
|
|
2026-05-13
|
0
|
4
|
-4
|
11.40
|
|
2026-05-12
|
1
|
54
|
-53
|
11.45
|
|
2026-05-11
|
1
|
19
|
-18
|
11.45
|
|
2026-04-16
|
3
|
15
|
-12
|
12.35
|
|
2026-03-25
|
0
|
1
|
-1
|
13.10
|
|
2026-03-11
|
0
|
6
|
-6
|
13.10
|
|
2026-03-10
|
5
|
0
|
5
|
12.85
|
|
2026-03-09
|
7
|
50
|
-43
|
12.75
|
|
2026-03-06
|
0
|
43
|
-43
|
13.30
|
|
2026-03-04
|
6
|
20
|
-14
|
13.20
|
|
2026-03-02
|
1
|
5
|
-4
|
13.90
|
|
2026-02-26
|
0
|
2
|
-2
|
13.85
|
|
2026-02-24
|
0
|
9
|
-9
|
14.10
|
|
2026-02-09
|
11
|
31
|
-20
|
13.65
|
|
2026-02-06
|
4
|
0
|
4
|
13.80
|
|
2026-02-02
|
9
|
0
|
9
|
14.00
|
|
2026-01-30
|
12
|
0
|
12
|
14.25
|
|
2026-01-29
|
16
|
34
|
-18
|
14.50
|
|
2026-01-23
|
0
|
13
|
-13
|
14.65
|
|
2026-01-22
|
20
|
9
|
11
|
14.60
|
|
2026-01-21
|
6
|
1
|
5
|
14.75
|
|
2026-01-19
|
0
|
7
|
-7
|
15.00
|
|
2026-01-15
|
30
|
1
|
29
|
15.10
|
|
2026-01-14
|
1
|
16
|
-15
|
14.85
|
|
2026-01-08
|
5
|
1
|
4
|
14.60
|
|
2026-01-07
|
4
|
9
|
-5
|
14.80
|
|
2026-01-05
|
23
|
9
|
14
|
14.70
|
|
2026-01-02
|
10
|
4
|
6
|
15.20
|
|
2025-12-31
|
5
|
1
|
4
|
15.50
|
|
2025-12-24
|
5
|
1
|
4
|
15.15
|
|
2025-12-22
|
0
|
1
|
-1
|
15.20
|
|
2025-12-16
|
0
|
2
|
-2
|
15.15
|
|
2025-12-15
|
1
|
0
|
1
|
15.25
|
|
2025-12-11
|
2
|
28
|
-26
|
15.25
|
|
2025-12-10
|
1
|
7
|
-6
|
15.40
|
|
2025-12-08
|
2
|
0
|
2
|
15.25
|
|
2025-12-03
|
0
|
2
|
-2
|
15.50
|
|
2025-12-02
|
1
|
9
|
-8
|
15.50
|
|
2025-12-01
|
1
|
3
|
-2
|
15.50
|
|
2025-11-26
|
0
|
4
|
-4
|
15.85
|
|
2025-11-24
|
3
|
0
|
3
|
16.00
|
|
2025-11-21
|
0
|
4
|
-4
|
15.95
|
|
2025-11-20
|
50
|
0
|
50
|
16.00
|
|
2025-11-19
|
74
|
2
|
72
|
16.10
|
|
2025-11-12
|
0
|
4
|
-4
|
16.20
|
|
2025-11-11
|
0
|
5
|
-5
|
16.05
|
|
2025-11-07
|
1
|
5
|
-4
|
16.00
|
|
2025-11-05
|
0
|
21
|
-21
|
16.00
|
|
2025-10-31
|
1
|
3
|
-2
|
15.20
|
|
2025-10-23
|
3
|
21
|
-18
|
15.55
|
|
2025-10-16
|
11
|
7
|
4
|
15.30
|
|
2025-10-14
|
23
|
1
|
22
|
15.30
|
|
2025-09-25
|
0
|
8
|
-8
|
16.50
|
|
2025-09-17
|
2
|
4
|
-2
|
16.60
|
|
2025-09-15
|
2
|
7
|
-5
|
16.45
|
|
2025-09-11
|
59
|
12
|
47
|
16.80
|
|
2025-09-09
|
1
|
7
|
-6
|
16.85
|
|
2025-09-08
|
7
|
2
|
5
|
16.90
|
|
2025-09-05
|
58
|
3
|
55
|
17.20
|
|
2025-09-04
|
1
|
5
|
-4
|
17.15
|
|
2025-09-03
|
8
|
2
|
6
|
17.15
|
|
2025-08-29
|
6
|
0
|
6
|
17.00
|
|
2025-08-21
|
31
|
19
|
12
|
17.60
|
|
2025-08-20
|
161
|
88
|
73
|
18.10
|
|
2025-08-19
|
47
|
16
|
31
|
17.10
|
|
2025-08-14
|
0
|
2
|
-2
|
15.60
|
|
2025-08-13
|
2
|
5
|
-3
|
15.50
|
|
2025-08-12
|
12
|
2
|
10
|
15.55
|
|
2025-08-08
|
3
|
5
|
-2
|
15.45
|
|
2025-08-07
|
0
|
16
|
-16
|
15.55
|
|
2025-08-04
|
0
|
2
|
-2
|
15.30
|
|
2025-08-01
|
1
|
4
|
-3
|
15.25
|
|
2025-07-30
|
1
|
2
|
-1
|
15.20
|
|
2025-07-23
|
0
|
3
|
-3
|
15.70
|
|
2025-07-22
|
9
|
3
|
6
|
15.60
|
|
2025-07-17
|
35
|
68
|
-33
|
16.05
|
|
2025-07-11
|
4
|
6
|
-2
|
15.40
|
|
2025-07-10
|
3
|
1
|
2
|
15.40
|
|
2025-07-08
|
9
|
16
|
-7
|
15.40
|
|
2025-07-03
|
5
|
2
|
3
|
16.00
|
|
2025-07-02
|
18
|
0
|
18
|
15.95
|
|
2025-07-01
|
3
|
0
|
3
|
16.10
|
|
2025-06-30
|
0
|
5
|
-5
|
16.10
|
|
2025-06-26
|
0
|
2
|
-2
|
16.15
|
|
2025-06-19
|
3
|
0
|
3
|
16.20
|
|
2025-06-17
|
0
|
3
|
-3
|
16.65
|
|
2025-06-13
|
5
|
0
|
5
|
16.75
|
|
2025-06-09
|
2
|
0
|
2
|
16.40
|
|
2025-06-04
|
0
|
2
|
-2
|
16.80
|
|
2025-06-03
|
3
|
0
|
3
|
16.60
|
|
2025-05-29
|
2
|
15
|
-13
|
17.30
|
|
2025-05-28
|
0
|
1
|
-1
|
17.55
|
|
2025-05-27
|
3
|
1
|
2
|
17.55
|
|
2025-05-23
|
1
|
4
|
-3
|
17.70
|
|
2025-05-22
|
3
|
0
|
3
|
17.65
|
|
2025-05-21
|
0
|
6
|
-6
|
17.85
|
|
2025-05-20
|
7
|
4
|
3
|
17.55
|
|
2025-05-19
|
31
|
20
|
11
|
17.70
|
|
2025-05-15
|
17
|
7
|
10
|
17.50
|
|
2025-05-14
|
0
|
11
|
-11
|
17.60
|
|
2025-05-12
|
2
|
0
|
2
|
17.30
|
|
2025-05-09
|
17
|
0
|
17
|
17.30
|
|
2025-05-08
|
1
|
21
|
-20
|
17.40
|
|
2025-05-07
|
0
|
22
|
-22
|
17.30
|
|
2025-05-05
|
24
|
3
|
21
|
16.80
|
|
2025-04-23
|
16
|
5
|
11
|
16.30
|
|
2025-04-22
|
3
|
0
|
3
|
16.20
|
|
2025-04-17
|
4
|
0
|
4
|
16.95
|
|
2025-04-08
|
10
|
37
|
-27
|
15.95
|
|
2025-04-01
|
1
|
6
|
-5
|
19.35
|
|
2025-03-28
|
10
|
2
|
8
|
19.80
|
|
2025-03-27
|
15
|
0
|
15
|
20.00
|
|
2025-03-25
|
1
|
8
|
-7
|
|
|
2025-03-24
|
12
|
3
|
9
|
20.00
|
|
2025-03-20
|
6
|
1
|
5
|
20.20
|
|
2025-03-19
|
2
|
8
|
-6
|
20.00
|
|
2025-03-17
|
0
|
6
|
-6
|
19.90
|
|
2025-03-11
|
15
|
2
|
13
|
20.20
|
|
2025-03-07
|
13
|
2
|
11
|
20.50
|
|
2025-03-06
|
11
|
5
|
6
|
20.85
|
|
2025-02-26
|
11
|
59
|
-48
|
21.80
|
|
2025-02-19
|
21
|
60
|
-39
|
22.25
|
|
2025-02-18
|
8
|
60
|
-52
|
22.05
|
|
2025-02-17
|
21
|
71
|
-50
|
21.30
|
|
2025-02-14
|
10
|
3
|
7
|
21.95
|
|
2025-02-05
|
6
|
19
|
-13
|
21.05
|
|
2025-01-21
|
0
|
13
|
-13
|
21.30
|
|
2025-01-15
|
12
|
2
|
10
|
21.95
|
|
2025-01-13
|
53
|
87
|
-34
|
24.05
|
|
2025-01-08
|
0
|
19
|
-19
|
21.75
|
|
2025-01-03
|
17
|
2
|
15
|
20.15
|
|
2024-12-25
|
0
|
4
|
-4
|
21.85
|
|
2024-12-17
|
0
|
5
|
-5
|
21.90
|
|
2024-12-16
|
12
|
3
|
9
|
21.65
|
|
2024-12-12
|
0
|
9
|
-9
|
22.70
|
|
2024-12-09
|
0
|
7
|
-7
|
24.30
|
|
2024-12-06
|
10
|
18
|
-8
|
24.75
|
|
2024-12-04
|
0
|
3
|
-3
|
24.30
|
|
2024-11-29
|
1
|
35
|
-34
|
24.00
|
|
2024-11-28
|
10
|
19
|
-9
|
23.80
|
|
2024-11-20
|
4
|
11
|
-7
|
24.40
|
|
2024-11-19
|
5
|
2
|
3
|
24.35
|
|
2024-11-18
|
15
|
5
|
10
|
24.00
|
|
2024-11-15
|
10
|
2
|
8
|
24.95
|
|
2024-11-13
|
10
|
0
|
10
|
25.70
|
|
2024-10-30
|
11
|
0
|
11
|
25.70
|
|
2024-10-29
|
8
|
0
|
8
|
26.30
|
|
2024-10-23
|
9
|
48
|
-39
|
27.45
|
|
2024-10-22
|
0
|
3
|
-3
|
26.45
|
|
2024-10-21
|
38
|
2
|
36
|
26.70
|
|
2024-10-17
|
5
|
1
|
4
|
26.05
|
|
2024-10-14
|
1
|
82
|
-81
|
25.95
|
|
2024-10-08
|
10
|
2
|
8
|
26.75
|
|
2024-10-07
|
4
|
13
|
-9
|
27.15
|
|
2024-09-27
|
6
|
13
|
-7
|
28.40
|
|
2024-09-20
|
1
|
13
|
-12
|
28.60
|
|
2024-09-18
|
19
|
10
|
9
|
28.70
|
|
2024-09-12
|
11
|
0
|
11
|
28.05
|
|
2024-09-11
|
9
|
3
|
6
|
28.00
|
|
2024-09-10
|
19
|
2
|
17
|
28.00
|
|
2024-08-30
|
8
|
19
|
-11
|
30.55
|
|
2024-08-29
|
31
|
11
|
20
|
30.60
|
|
2024-08-16
|
18
|
31
|
-13
|
30.65
|
|
2024-08-14
|
60
|
23
|
37
|
29.90
|
|
2024-08-08
|
19
|
76
|
-57
|
30.75
|
|
2024-08-06
|
31
|
57
|
-26
|
28.05
|
|
2024-08-02
|
47
|
15
|
32
|
30.65
|
|
2024-07-31
|
22
|
9
|
13
|
29.75
|
|
2024-07-30
|
31
|
48
|
-17
|
30.10
|
|
2024-07-29
|
60
|
106
|
-46
|
29.25
|
|
2024-07-23
|
127
|
202
|
-75
|
33.65
|
| 合計 | 2148 | 2558 | -410 | |
