| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
59
|
-44
|
38.05
|
|
2026-07-16
|
4
|
25
|
-21
|
38.00
|
|
2026-07-15
|
6
|
19
|
-13
|
38.05
|
|
2026-07-09
|
7
|
42
|
-35
|
38.95
|
|
2026-07-03
|
52
|
173
|
-121
|
39.65
|
|
2026-06-26
|
5
|
62
|
-57
|
37.20
|
|
2026-06-18
|
32
|
4
|
28
|
37.20
|
|
2026-06-12
|
8
|
40
|
-32
|
37.65
|
|
2026-06-10
|
12
|
39
|
-27
|
37.95
|
|
2026-06-08
|
44
|
15
|
29
|
37.90
|
|
2026-06-04
|
22
|
49
|
-27
|
38.45
|
|
2026-05-29
|
9
|
71
|
-62
|
38.25
|
|
2026-05-26
|
37
|
13
|
24
|
37.70
|
|
2026-05-25
|
116
|
33
|
83
|
37.90
|
|
2026-05-22
|
10
|
25
|
-15
|
38.70
|
|
2026-05-20
|
6
|
22
|
-16
|
38.20
|
|
2026-05-14
|
140
|
86
|
54
|
39.45
|
|
2026-05-06
|
55
|
10
|
45
|
38.00
|
|
2026-05-05
|
39
|
5
|
34
|
38.65
|
|
2026-04-27
|
22
|
48
|
-26
|
38.85
|
|
2026-04-24
|
15
|
75
|
-60
|
39.30
|
|
2026-04-23
|
42
|
13
|
29
|
39.55
|
|
2026-04-20
|
49
|
138
|
-89
|
39.80
|
|
2026-04-17
|
121
|
0
|
121
|
40.40
|
|
2026-04-16
|
69
|
18
|
51
|
41.65
|
|
2026-04-15
|
81
|
35
|
46
|
41.55
|
|
2026-04-07
|
43
|
8
|
35
|
40.95
|
|
2026-04-02
|
47
|
12
|
35
|
41.70
|
|
2026-04-01
|
23
|
67
|
-44
|
42.00
|
|
2026-03-30
|
25
|
8
|
17
|
40.50
|
|
2026-03-26
|
17
|
47
|
-30
|
41.40
|
|
2026-03-20
|
28
|
58
|
-30
|
42.25
|
|
2026-03-16
|
102
|
62
|
40
|
44.40
|
|
2026-03-02
|
227
|
60
|
167
|
45.00
|
|
2026-02-09
|
24
|
5
|
19
|
39.05
|
|
2026-02-06
|
24
|
10
|
14
|
39.40
|
|
2026-02-04
|
1
|
15
|
-14
|
40.10
|
|
2026-02-03
|
26
|
7
|
19
|
39.45
|
|
2026-01-30
|
16
|
41
|
-25
|
40.30
|
|
2026-01-29
|
33
|
12
|
21
|
41.40
|
|
2026-01-21
|
21
|
60
|
-39
|
41.00
|
|
2026-01-20
|
9
|
27
|
-18
|
41.70
|
|
2026-01-19
|
83
|
39
|
44
|
41.65
|
|
2026-01-14
|
4
|
29
|
-25
|
41.20
|
|
2026-01-09
|
10
|
34
|
-24
|
40.90
|
|
2026-01-07
|
24
|
51
|
-27
|
39.40
|
|
2026-01-05
|
14
|
48
|
-34
|
40.45
|
|
2026-01-02
|
72
|
31
|
41
|
40.50
|
|
2025-12-12
|
15
|
34
|
-19
|
37.45
|
|
2025-12-11
|
2
|
36
|
-34
|
37.05
|
|
2025-12-10
|
10
|
36
|
-26
|
36.65
|
|
2025-12-04
|
0
|
19
|
-19
|
37.55
|
|
2025-12-03
|
47
|
67
|
-20
|
37.35
|
|
2025-12-01
|
15
|
38
|
-23
|
38.20
|
|
2025-11-28
|
24
|
63
|
-39
|
37.95
|
|
2025-11-27
|
8
|
16
|
-8
|
36.60
|
|
2025-11-26
|
11
|
25
|
-14
|
36.50
|
|
2025-11-25
|
10
|
1
|
9
|
36.10
|
|
2025-11-17
|
62
|
19
|
43
|
36.95
|
|
2025-10-31
|
3
|
18
|
-15
|
33.95
|
|
2025-10-28
|
15
|
0
|
15
|
33.75
|
|
2025-10-21
|
35
|
15
|
20
|
34.75
|
|
2025-10-17
|
18
|
6
|
12
|
33.85
|
|
2025-10-16
|
7
|
23
|
-16
|
33.80
|
|
2025-10-15
|
10
|
40
|
-30
|
33.75
|
|
2025-10-08
|
24
|
7
|
17
|
34.80
|
|
2025-10-07
|
30
|
6
|
24
|
35.10
|
|
2025-10-03
|
98
|
3
|
95
|
35.70
|
|
2025-10-02
|
25
|
94
|
-69
|
38.50
|
|
2025-10-01
|
13
|
31
|
-18
|
38.70
|
|
2025-09-26
|
4
|
13
|
-9
|
38.85
|
|
2025-09-25
|
5
|
20
|
-15
|
39.10
|
|
2025-09-23
|
9
|
29
|
-20
|
39.30
|
|
2025-09-10
|
8
|
18
|
-10
|
39.70
|
|
2025-09-05
|
53
|
27
|
26
|
40.30
|
|
2025-09-03
|
321
|
233
|
88
|
41.60
|
|
2025-09-02
|
48
|
82
|
-34
|
40.20
|
|
2025-09-01
|
20
|
7
|
13
|
37.60
|
|
2025-08-29
|
7
|
3
|
4
|
37.20
|
|
2025-08-28
|
0
|
6
|
-6
|
37.40
|
|
2025-08-25
|
23
|
11
|
12
|
37.95
|
|
2025-08-22
|
6
|
55
|
-49
|
38.85
|
|
2025-08-19
|
8
|
1
|
7
|
37.20
|
|
2025-08-14
|
1
|
9
|
-8
|
37.70
|
|
2025-08-07
|
3
|
23
|
-20
|
38.20
|
|
2025-08-06
|
11
|
1
|
10
|
38.75
|
|
2025-07-30
|
0
|
11
|
-11
|
37.75
|
|
2025-07-28
|
6
|
0
|
6
|
37.20
|
|
2025-07-25
|
1
|
3
|
-2
|
37.45
|
|
2025-07-18
|
0
|
9
|
-9
|
37.55
|
|
2025-07-16
|
6
|
0
|
6
|
36.90
|
|
2025-07-11
|
5
|
2
|
3
|
37.80
|
|
2025-07-10
|
0
|
17
|
-17
|
37.10
|
|
2025-07-03
|
0
|
6
|
-6
|
37.65
|
|
2025-07-02
|
8
|
0
|
8
|
37.65
|
|
2025-06-27
|
1
|
6
|
-5
|
38.05
|
|
2025-06-16
|
5
|
13
|
-8
|
38.90
|
|
2025-06-12
|
1
|
13
|
-12
|
38.60
|
|
2025-06-11
|
7
|
21
|
-14
|
38.75
|
|
2025-06-10
|
41
|
7
|
34
|
38.95
|
|
2025-06-04
|
8
|
4
|
4
|
40.00
|
|
2025-06-02
|
5
|
31
|
-26
|
39.50
|
|
2025-05-28
|
12
|
1
|
11
|
39.50
|
|
2025-05-27
|
19
|
12
|
7
|
39.70
|
|
2025-05-26
|
61
|
36
|
25
|
39.95
|
|
2025-05-21
|
21
|
41
|
-20
|
39.45
|
|
2025-05-20
|
1
|
10
|
-9
|
38.45
|
|
2025-05-15
|
10
|
33
|
-23
|
37.45
|
|
2025-05-05
|
1
|
13
|
-12
|
36.10
|
|
2025-04-30
|
3
|
8
|
-5
|
35.80
|
|
2025-04-28
|
0
|
11
|
-11
|
35.00
|
|
2025-04-18
|
7
|
0
|
7
|
34.90
|
|
2025-04-16
|
11
|
5
|
6
|
34.60
|
|
2025-04-11
|
28
|
16
|
12
|
34.30
|
|
2025-04-08
|
16
|
57
|
-41
|
34.00
|
|
2025-04-01
|
3
|
34
|
-31
|
37.95
|
|
2025-03-31
|
19
|
94
|
-75
|
36.50
|
|
2025-03-24
|
33
|
6
|
27
|
40.05
|
|
2025-03-20
|
7
|
13
|
-6
|
40.25
|
|
2025-03-03
|
15
|
1
|
14
|
40.80
|
|
2025-02-26
|
4
|
12
|
-8
|
41.65
|
|
2025-02-24
|
15
|
4
|
11
|
41.40
|
|
2025-02-11
|
21
|
8
|
13
|
40.10
|
|
2025-02-10
|
32
|
12
|
20
|
40.35
|
|
2025-02-04
|
32
|
10
|
22
|
40.00
|
|
2025-01-16
|
2
|
30
|
-28
|
41.60
|
|
2025-01-14
|
3
|
8
|
-5
|
42.50
|
|
2025-01-09
|
14
|
40
|
-26
|
42.85
|
|
2025-01-03
|
16
|
26
|
-10
|
43.05
|
|
2025-01-02
|
31
|
8
|
23
|
43.05
|
|
2024-12-31
|
19
|
11
|
8
|
43.85
|
|
2024-12-25
|
21
|
3
|
18
|
42.45
|
|
2024-12-17
|
12
|
1
|
11
|
42.25
|
|
2024-12-16
|
38
|
11
|
27
|
41.90
|
|
2024-12-06
|
110
|
55
|
55
|
43.50
|
|
2024-12-04
|
61
|
22
|
39
|
45.40
|
|
2024-12-02
|
493
|
265
|
228
|
46.00
|
|
2024-11-28
|
57
|
46
|
11
|
50.60
|
|
2024-11-26
|
32
|
52
|
-20
|
50.70
|
|
2024-11-25
|
22
|
8
|
14
|
50.80
|
|
2024-11-21
|
54
|
73
|
-19
|
50.50
|
|
2024-11-13
|
51
|
9
|
42
|
49.00
|
|
2024-11-12
|
62
|
19
|
43
|
49.15
|
|
2024-11-08
|
11
|
34
|
-23
|
49.05
|
|
2024-11-07
|
37
|
49
|
-12
|
49.00
|
|
2024-11-06
|
86
|
55
|
31
|
48.20
|
|
2024-10-30
|
64
|
39
|
25
|
49.55
|
|
2024-10-22
|
28
|
10
|
18
|
49.00
|
|
2024-10-18
|
53
|
18
|
35
|
47.30
|
|
2024-10-16
|
8
|
21
|
-13
|
47.20
|
|
2024-10-11
|
25
|
1
|
24
|
45.70
|
|
2024-10-09
|
56
|
26
|
30
|
46.15
|
|
2024-10-01
|
40
|
56
|
-16
|
47.95
|
|
2024-09-27
|
134
|
63
|
71
|
49.00
|
|
2024-09-25
|
8
|
62
|
-54
|
45.00
|
|
2024-09-24
|
9
|
23
|
-14
|
44.40
|
|
2024-09-23
|
14
|
1
|
13
|
44.50
|
|
2024-09-20
|
19
|
5
|
14
|
44.50
|
|
2024-09-19
|
14
|
6
|
8
|
45.20
|
|
2024-09-18
|
27
|
2
|
25
|
44.55
|
|
2024-09-13
|
11
|
33
|
-22
|
44.05
|
|
2024-09-12
|
16
|
4
|
12
|
43.45
|
|
2024-09-11
|
8
|
22
|
-14
|
43.20
|
|
2024-09-06
|
31
|
5
|
26
|
43.45
|
|
2024-09-04
|
50
|
27
|
23
|
43.90
|
|
2024-09-03
|
23
|
10
|
13
|
45.75
|
|
2024-09-02
|
57
|
25
|
32
|
46.25
|
|
2024-08-29
|
15
|
33
|
-18
|
45.55
|
|
2024-08-23
|
10
|
2
|
8
|
46.90
|
|
2024-08-21
|
28
|
0
|
28
|
46.70
|
|
2024-08-14
|
24
|
92
|
-68
|
45.90
|
|
2024-08-12
|
16
|
59
|
-43
|
45.55
|
|
2024-08-09
|
22
|
76
|
-54
|
45.20
|
|
2024-08-08
|
38
|
156
|
-118
|
44.75
|
|
2024-08-05
|
185
|
68
|
117
|
42.80
|
|
2024-08-02
|
96
|
32
|
64
|
47.55
|
|
2024-07-26
|
87
|
41
|
46
|
51.60
|
|
2024-07-23
|
54
|
21
|
33
|
52.80
|
| 合計 | 5867 | 5429 | 438 | |
