| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
76.70
|
|
2026-07-21
|
19
|
6
|
13
|
75.60
|
|
2026-07-17
|
8
|
13
|
-5
|
82.30
|
|
2026-07-15
|
4
|
12
|
-8
|
81.20
|
|
2026-07-07
|
16
|
2
|
14
|
72.30
|
|
2026-07-02
|
1
|
3
|
-2
|
69.80
|
|
2026-07-01
|
0
|
10
|
-10
|
69.30
|
|
2026-06-29
|
1
|
13
|
-12
|
68.50
|
|
2026-06-26
|
1
|
0
|
1
|
64.50
|
|
2026-06-24
|
4
|
0
|
4
|
64.10
|
|
2026-06-23
|
11
|
7
|
4
|
64.00
|
|
2026-06-16
|
1
|
6
|
-5
|
68.80
|
|
2026-06-09
|
6
|
0
|
6
|
64.00
|
|
2026-06-02
|
8
|
1
|
7
|
68.50
|
|
2026-05-28
|
0
|
6
|
-6
|
65.80
|
|
2026-05-27
|
6
|
13
|
-7
|
66.70
|
|
2026-05-26
|
28
|
57
|
-29
|
68.10
|
|
2026-05-21
|
0
|
17
|
-17
|
57.20
|
|
2026-05-20
|
2
|
19
|
-17
|
52.00
|
|
2026-05-12
|
22
|
3
|
19
|
48.10
|
|
2026-05-11
|
42
|
17
|
25
|
43.75
|
|
2026-05-06
|
2
|
7
|
-5
|
38.75
|
|
2026-05-05
|
1
|
0
|
1
|
38.35
|
|
2026-04-30
|
0
|
2
|
-2
|
38.35
|
|
2026-04-29
|
1
|
0
|
1
|
37.65
|
|
2026-04-28
|
1
|
1
|
0
|
38.75
|
|
2026-04-27
|
6
|
1
|
5
|
38.80
|
|
2026-04-24
|
7
|
0
|
7
|
38.35
|
|
2026-04-14
|
0
|
1
|
-1
|
35.70
|
|
2026-04-13
|
0
|
4
|
-4
|
36.00
|
|
2026-04-10
|
0
|
1
|
-1
|
36.30
|
|
2026-04-09
|
0
|
0
|
0
|
35.25
|
|
2026-04-08
|
0
|
0
|
0
|
35.35
|
|
2026-04-07
|
3
|
2
|
1
|
35.75
|
|
2026-04-01
|
0
|
0
|
0
|
35.65
|
|
2026-03-30
|
0
|
0
|
0
|
35.40
|
|
2026-03-27
|
0
|
0
|
0
|
35.55
|
|
2026-03-26
|
0
|
1
|
-1
|
35.55
|
|
2026-03-25
|
0
|
0
|
0
|
35.60
|
|
2026-03-24
|
0
|
0
|
0
|
35.30
|
|
2026-03-23
|
0
|
0
|
0
|
35.30
|
|
2026-03-20
|
0
|
1
|
-1
|
35.30
|
|
2026-03-19
|
5
|
23
|
-18
|
35.25
|
|
2026-03-18
|
5
|
0
|
5
|
35.50
|
|
2026-03-17
|
1
|
0
|
1
|
35.55
|
|
2026-03-16
|
0
|
2
|
-2
|
36.10
|
|
2026-03-12
|
1
|
0
|
1
|
36.30
|
|
2026-03-10
|
0
|
0
|
0
|
36.55
|
|
2026-03-09
|
0
|
0
|
0
|
36.00
|
|
2026-03-06
|
0
|
45
|
-45
|
36.15
|
|
2026-03-05
|
0
|
0
|
0
|
36.30
|
|
2026-03-02
|
0
|
0
|
0
|
36.80
|
|
2026-02-26
|
0
|
3
|
-3
|
36.90
|
|
2026-02-25
|
0
|
1
|
-1
|
36.20
|
|
2026-02-24
|
2
|
0
|
2
|
36.10
|
|
2026-02-03
|
0
|
4
|
-4
|
37.35
|
|
2026-02-02
|
2
|
40
|
-38
|
40.50
|
|
2026-01-30
|
3
|
12
|
-9
|
41.50
|
|
2026-01-29
|
31
|
5
|
26
|
40.80
|
|
2026-01-28
|
0
|
3
|
-3
|
40.00
|
|
2026-01-27
|
99
|
5
|
94
|
40.80
|
|
2026-01-23
|
25
|
4
|
21
|
38.20
|
|
2026-01-20
|
1
|
4
|
-3
|
33.10
|
|
2026-01-19
|
4
|
5
|
-1
|
30.45
|
|
2026-01-16
|
0
|
0
|
0
|
31.00
|
|
2026-01-15
|
0
|
0
|
0
|
31.00
|
|
2026-01-05
|
0
|
3
|
-3
|
30.20
|
|
2025-12-29
|
0
|
1
|
-1
|
29.70
|
|
2025-12-22
|
0
|
0
|
0
|
30.50
|
|
2025-12-18
|
0
|
0
|
0
|
30.85
|
|
2025-12-16
|
0
|
0
|
0
|
30.70
|
|
2025-12-15
|
0
|
3
|
-3
|
30.25
|
|
2025-12-11
|
0
|
0
|
0
|
30.35
|
|
2025-12-10
|
1
|
1
|
0
|
30.45
|
|
2025-12-09
|
0
|
1
|
-1
|
30.20
|
|
2025-12-08
|
0
|
0
|
0
|
30.45
|
|
2025-12-02
|
0
|
2
|
-2
|
30.15
|
|
2025-12-01
|
0
|
4
|
-4
|
30.60
|
|
2025-11-26
|
2
|
0
|
2
|
30.15
|
|
2025-11-25
|
0
|
0
|
0
|
30.90
|
|
2025-11-20
|
0
|
0
|
0
|
30.95
|
|
2025-11-18
|
0
|
2
|
-2
|
31.00
|
|
2025-11-17
|
0
|
0
|
0
|
31.00
|
|
2025-11-14
|
0
|
0
|
0
|
31.00
|
|
2025-11-12
|
0
|
1
|
-1
|
30.80
|
|
2025-11-11
|
0
|
0
|
0
|
31.25
|
|
2025-11-10
|
0
|
0
|
0
|
31.80
|
|
2025-11-07
|
0
|
0
|
0
|
31.90
|
|
2025-11-06
|
0
|
2
|
-2
|
32.00
|
|
2025-11-03
|
0
|
0
|
0
|
31.95
|
|
2025-10-29
|
0
|
1
|
-1
|
31.75
|
|
2025-10-27
|
0
|
0
|
0
|
33.25
|
|
2025-10-20
|
0
|
1
|
-1
|
33.95
|
|
2025-10-15
|
0
|
0
|
0
|
34.60
|
|
2025-10-08
|
0
|
1
|
-1
|
34.60
|
|
2025-10-07
|
0
|
0
|
0
|
34.65
|
|
2025-10-02
|
0
|
0
|
0
|
34.00
|
|
2025-10-01
|
0
|
0
|
0
|
35.00
|
|
2025-09-30
|
0
|
0
|
0
|
34.95
|
|
2025-09-26
|
0
|
0
|
0
|
34.70
|
|
2025-09-23
|
0
|
2
|
-2
|
34.80
|
|
2025-09-22
|
0
|
1
|
-1
|
33.10
|
|
2025-09-19
|
0
|
0
|
0
|
33.95
|
|
2025-09-18
|
0
|
0
|
0
|
34.45
|
|
2025-09-17
|
0
|
0
|
0
|
34.40
|
|
2025-09-16
|
1
|
0
|
1
|
34.40
|
|
2025-09-15
|
0
|
0
|
0
|
34.50
|
|
2025-09-11
|
0
|
2
|
-2
|
34.00
|
|
2025-09-05
|
0
|
0
|
0
|
34.00
|
|
2025-08-29
|
0
|
5
|
-5
|
34.60
|
|
2025-08-21
|
1
|
0
|
1
|
35.00
|
|
2025-08-20
|
0
|
0
|
0
|
34.90
|
|
2025-08-19
|
0
|
0
|
0
|
35.55
|
|
2025-08-15
|
0
|
0
|
0
|
35.45
|
|
2025-08-14
|
0
|
2
|
-2
|
35.50
|
|
2025-08-13
|
0
|
0
|
0
|
35.30
|
|
2025-08-07
|
0
|
1
|
-1
|
34.15
|
|
2025-08-06
|
1
|
0
|
1
|
34.70
|
|
2025-08-05
|
0
|
3
|
-3
|
34.80
|
|
2025-07-25
|
0
|
0
|
0
|
36.60
|
|
2025-07-24
|
0
|
0
|
0
|
36.95
|
|
2025-07-22
|
0
|
0
|
0
|
36.90
|
|
2025-07-18
|
0
|
6
|
-6
|
37.50
|
|
2025-07-16
|
0
|
1
|
-1
|
37.55
|
|
2025-07-14
|
0
|
2
|
-2
|
36.45
|
|
2025-07-10
|
0
|
1
|
-1
|
34.80
|
|
2025-07-09
|
0
|
1
|
-1
|
35.25
|
|
2025-07-08
|
1
|
0
|
1
|
35.50
|
|
2025-07-04
|
0
|
0
|
0
|
36.40
|
|
2025-07-03
|
0
|
4
|
-4
|
37.05
|
|
2025-07-02
|
0
|
0
|
0
|
36.40
|
|
2025-07-01
|
0
|
1
|
-1
|
36.45
|
|
2025-06-30
|
0
|
0
|
0
|
36.40
|
|
2025-06-27
|
1
|
0
|
1
|
36.90
|
|
2025-06-23
|
0
|
0
|
0
|
36.45
|
|
2025-06-19
|
0
|
2
|
-2
|
36.65
|
|
2025-06-18
|
0
|
10
|
-10
|
37.10
|
|
2025-06-17
|
0
|
0
|
0
|
37.35
|
|
2025-06-16
|
0
|
1
|
-1
|
37.40
|
|
2025-06-11
|
0
|
2
|
-2
|
37.70
|
|
2025-06-10
|
1
|
0
|
1
|
36.85
|
|
2025-06-09
|
0
|
0
|
0
|
35.95
|
|
2025-06-06
|
0
|
0
|
0
|
36.10
|
|
2025-06-05
|
0
|
0
|
0
|
35.95
|
|
2025-05-27
|
0
|
0
|
0
|
36.85
|
|
2025-05-26
|
0
|
0
|
0
|
37.05
|
|
2025-05-23
|
0
|
0
|
0
|
37.40
|
|
2025-05-22
|
1
|
0
|
1
|
37.40
|
|
2025-05-21
|
0
|
0
|
0
|
38.00
|
|
2025-05-20
|
0
|
0
|
0
|
37.80
|
|
2025-05-19
|
0
|
0
|
0
|
37.95
|
|
2025-05-14
|
0
|
2
|
-2
|
39.00
|
|
2025-05-09
|
0
|
1
|
-1
|
39.00
|
|
2025-05-07
|
15
|
0
|
15
|
36.35
|
|
2025-05-06
|
0
|
0
|
0
|
36.80
|
|
2025-05-05
|
0
|
0
|
0
|
36.25
|
|
2025-05-02
|
0
|
0
|
0
|
36.25
|
|
2025-04-30
|
0
|
0
|
0
|
36.00
|
|
2025-04-29
|
0
|
0
|
0
|
36.30
|
|
2025-04-25
|
0
|
1
|
-1
|
36.25
|
|
2025-04-24
|
1
|
0
|
1
|
36.25
|
|
2025-04-23
|
0
|
0
|
0
|
36.75
|
|
2025-04-22
|
1
|
0
|
1
|
36.25
|
|
2025-04-21
|
1
|
0
|
1
|
37.30
|
|
2025-04-17
|
0
|
0
|
0
|
37.50
|
|
2025-04-15
|
3
|
7
|
-4
|
37.40
|
|
2025-04-14
|
2
|
1
|
1
|
35.40
|
|
2025-04-07
|
0
|
2
|
-2
|
35.50
|
|
2025-04-01
|
0
|
0
|
0
|
38.70
|
|
2025-03-27
|
0
|
6
|
-6
|
40.35
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
0
|
2
|
-2
|
39.95
|
|
2025-03-20
|
0
|
3
|
-3
|
40.20
|
|
2025-03-19
|
0
|
3
|
-3
|
40.00
|
|
2025-03-18
|
14
|
18
|
-4
|
40.40
|
|
2025-03-17
|
1
|
6
|
-5
|
40.25
|
|
2025-03-14
|
1
|
6
|
-5
|
40.15
|
|
2025-03-13
|
67
|
14
|
53
|
40.65
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-02-11
|
0
|
6
|
-6
|
39.15
|
|
2025-02-10
|
1
|
6
|
-5
|
39.15
|
|
2025-02-06
|
3
|
0
|
3
|
39.50
|
|
2025-02-04
|
5
|
1
|
4
|
39.70
|
|
2025-02-03
|
2
|
11
|
-9
|
38.50
|
|
2025-01-22
|
15
|
0
|
15
|
38.55
|
|
2025-01-15
|
0
|
2
|
-2
|
40.00
|
|
2025-01-07
|
7
|
0
|
7
|
41.35
|
|
2025-01-03
|
1
|
8
|
-7
|
41.20
|
|
2025-01-02
|
2
|
7
|
-5
|
41.55
|
|
2024-12-30
|
20
|
8
|
12
|
42.00
|
|
2024-12-26
|
8
|
3
|
5
|
41.70
|
|
2024-12-24
|
5
|
0
|
5
|
41.85
|
|
2024-12-18
|
23
|
35
|
-12
|
40.80
|
|
2024-12-17
|
12
|
20
|
-8
|
40.45
|
|
2024-12-09
|
0
|
7
|
-7
|
38.30
|
|
2024-12-06
|
48
|
37
|
11
|
38.40
|
|
2024-12-02
|
4
|
15
|
-11
|
40.20
|
|
2024-11-29
|
18
|
40
|
-22
|
39.60
|
|
2024-11-28
|
67
|
56
|
11
|
38.50
|
|
2024-11-27
|
8
|
30
|
-22
|
39.10
|
|
2024-11-26
|
7
|
6
|
1
|
37.25
|
|
2024-11-20
|
7
|
2
|
5
|
35.80
|
|
2024-11-19
|
0
|
3
|
-3
|
34.90
|
|
2024-11-15
|
0
|
1
|
-1
|
34.50
|
|
2024-11-14
|
5
|
2
|
3
|
34.25
|
|
2024-11-12
|
0
|
11
|
-11
|
34.85
|
|
2024-11-11
|
0
|
1
|
-1
|
35.05
|
|
2024-11-07
|
0
|
7
|
-7
|
34.90
|
|
2024-11-06
|
0
|
7
|
-7
|
34.90
|
|
2024-11-05
|
2
|
0
|
2
|
34.90
|
|
2024-11-01
|
6
|
3
|
3
|
35.75
|
|
2024-10-30
|
12
|
16
|
-4
|
35.80
|
|
2024-10-29
|
18
|
13
|
5
|
37.05
|
|
2024-10-28
|
27
|
3
|
24
|
37.10
|
|
2024-10-24
|
1
|
0
|
1
|
34.15
|
|
2024-10-21
|
0
|
1
|
-1
|
34.55
|
|
2024-10-14
|
0
|
2
|
-2
|
35.15
|
|
2024-09-25
|
0
|
5
|
-5
|
34.85
|
|
2024-09-23
|
0
|
4
|
-4
|
35.50
|
|
2024-09-18
|
13
|
2
|
11
|
36.25
|
|
2024-09-04
|
1
|
7
|
-6
|
36.80
|
|
2024-09-03
|
8
|
1
|
7
|
36.90
|
|
2024-09-02
|
7
|
27
|
-20
|
38.00
|
|
2024-08-29
|
39
|
21
|
18
|
38.05
|
|
2024-08-28
|
1
|
32
|
-31
|
37.40
|
|
2024-08-27
|
2
|
0
|
2
|
34.00
|
|
2024-08-23
|
0
|
6
|
-6
|
35.15
|
|
2024-08-21
|
54
|
38
|
16
|
36.40
|
|
2024-08-16
|
1
|
0
|
1
|
32.70
|
|
2024-08-14
|
2
|
0
|
2
|
32.90
|
|
2024-08-12
|
0
|
7
|
-7
|
33.10
|
|
2024-08-06
|
0
|
19
|
-19
|
30.70
|
|
2024-08-01
|
3
|
1
|
2
|
34.45
|
|
2024-07-29
|
4
|
0
|
4
|
33.30
|
|
2024-07-26
|
4
|
11
|
-7
|
34.60
|
|
2024-07-23
|
3
|
9
|
-6
|
36.75
|
| 合計 | 979 | 1093 | -114 | |
