| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
36
|
-16
|
15.45
|
|
2026-07-03
|
28
|
92
|
-64
|
17.15
|
|
2026-07-01
|
18
|
35
|
-17
|
15.80
|
|
2026-06-24
|
36
|
7
|
29
|
15.15
|
|
2026-06-22
|
17
|
6
|
11
|
14.85
|
|
2026-06-16
|
23
|
11
|
12
|
14.70
|
|
2026-06-12
|
3
|
28
|
-25
|
15.00
|
|
2026-06-11
|
8
|
20
|
-12
|
14.65
|
|
2026-06-08
|
14
|
45
|
-31
|
15.00
|
|
2026-06-02
|
27
|
41
|
-14
|
14.70
|
|
2026-06-01
|
34
|
17
|
17
|
14.55
|
|
2026-05-27
|
43
|
23
|
20
|
14.30
|
|
2026-05-26
|
96
|
5
|
91
|
14.50
|
|
2026-05-25
|
44
|
10
|
34
|
15.10
|
|
2026-05-21
|
16
|
37
|
-21
|
16.05
|
|
2026-05-20
|
6
|
40
|
-34
|
14.60
|
|
2026-05-19
|
23
|
9
|
14
|
14.65
|
|
2026-05-15
|
50
|
18
|
32
|
14.60
|
|
2026-05-12
|
28
|
11
|
17
|
14.85
|
|
2026-05-08
|
35
|
12
|
23
|
15.00
|
|
2026-05-07
|
52
|
12
|
40
|
15.20
|
|
2026-05-06
|
34
|
14
|
20
|
15.40
|
|
2026-05-05
|
12
|
25
|
-13
|
15.95
|
|
2026-05-04
|
56
|
25
|
31
|
15.45
|
|
2026-04-29
|
8
|
24
|
-16
|
15.60
|
|
2026-04-28
|
20
|
11
|
9
|
15.60
|
|
2026-04-27
|
67
|
108
|
-41
|
15.70
|
|
2026-04-24
|
32
|
74
|
-42
|
15.60
|
|
2026-04-23
|
135
|
10
|
125
|
15.80
|
|
2026-04-21
|
80
|
2
|
78
|
16.35
|
|
2026-04-20
|
46
|
20
|
26
|
16.75
|
|
2026-04-17
|
76
|
8
|
68
|
17.15
|
|
2026-04-15
|
19
|
101
|
-82
|
17.35
|
|
2026-04-14
|
25
|
8
|
17
|
16.85
|
|
2026-04-09
|
49
|
16
|
33
|
16.70
|
|
2026-04-07
|
14
|
20
|
-6
|
17.15
|
|
2026-04-01
|
5
|
37
|
-32
|
17.30
|
|
2026-03-31
|
5
|
18
|
-13
|
16.80
|
|
2026-03-30
|
20
|
9
|
11
|
16.85
|
|
2026-03-27
|
4
|
14
|
-10
|
17.00
|
|
2026-03-26
|
33
|
10
|
23
|
16.80
|
|
2026-03-23
|
32
|
8
|
24
|
16.65
|
|
2026-03-20
|
55
|
12
|
43
|
16.80
|
|
2026-03-19
|
55
|
12
|
43
|
17.00
|
|
2026-03-17
|
7
|
24
|
-17
|
17.35
|
|
2026-03-16
|
52
|
23
|
29
|
17.55
|
|
2026-03-13
|
53
|
78
|
-25
|
18.10
|
|
2026-03-12
|
34
|
0
|
34
|
17.00
|
|
2026-03-10
|
37
|
6
|
31
|
17.00
|
|
2026-03-09
|
26
|
2
|
24
|
17.20
|
|
2026-03-05
|
23
|
10
|
13
|
17.50
|
|
2026-03-04
|
79
|
35
|
44
|
17.10
|
|
2026-03-03
|
31
|
7
|
24
|
17.90
|
|
2026-02-26
|
48
|
17
|
31
|
18.65
|
|
2026-02-11
|
38
|
15
|
23
|
18.45
|
|
2026-02-05
|
52
|
19
|
33
|
19.05
|
|
2026-02-04
|
20
|
2
|
18
|
19.35
|
|
2026-01-30
|
17
|
5
|
12
|
20.00
|
|
2026-01-29
|
18
|
7
|
11
|
20.60
|
|
2026-01-26
|
12
|
24
|
-12
|
20.90
|
|
2026-01-15
|
34
|
15
|
19
|
21.35
|
|
2026-01-12
|
24
|
63
|
-39
|
20.35
|
|
2026-01-05
|
59
|
6
|
53
|
17.90
|
|
2026-01-02
|
23
|
8
|
15
|
18.40
|
|
2025-12-30
|
50
|
6
|
44
|
18.35
|
|
2025-12-12
|
8
|
20
|
-12
|
19.00
|
|
2025-12-08
|
108
|
36
|
72
|
19.50
|
|
2025-12-05
|
38
|
25
|
13
|
21.65
|
|
2025-12-01
|
28
|
19
|
9
|
21.40
|
|
2025-11-27
|
12
|
34
|
-22
|
21.25
|
|
2025-11-21
|
16
|
44
|
-28
|
18.95
|
|
2025-11-20
|
18
|
36
|
-18
|
19.20
|
|
2025-11-18
|
52
|
18
|
34
|
19.20
|
|
2025-11-17
|
39
|
8
|
31
|
19.80
|
|
2025-11-05
|
47
|
11
|
36
|
21.25
|
|
2025-10-29
|
25
|
2
|
23
|
21.90
|
|
2025-10-20
|
13
|
3
|
10
|
22.00
|
|
2025-10-15
|
13
|
5
|
8
|
22.10
|
|
2025-10-07
|
22
|
5
|
17
|
22.50
|
|
2025-10-02
|
4
|
16
|
-12
|
22.85
|
|
2025-10-01
|
20
|
8
|
12
|
22.75
|
|
2025-09-25
|
46
|
34
|
12
|
23.05
|
|
2025-09-22
|
22
|
49
|
-27
|
23.35
|
|
2025-09-18
|
15
|
5
|
10
|
23.70
|
|
2025-09-17
|
12
|
60
|
-48
|
23.50
|
|
2025-09-10
|
10
|
25
|
-15
|
25.20
|
|
2025-09-05
|
32
|
12
|
20
|
25.60
|
|
2025-09-01
|
10
|
3
|
7
|
24.25
|
|
2025-08-27
|
90
|
57
|
33
|
25.65
|
|
2025-08-22
|
2
|
18
|
-16
|
24.70
|
|
2025-07-23
|
4
|
17
|
-13
|
24.50
|
|
2025-07-21
|
34
|
17
|
17
|
24.45
|
|
2025-07-18
|
5
|
19
|
-14
|
24.25
|
|
2025-07-17
|
14
|
52
|
-38
|
24.20
|
|
2025-07-14
|
7
|
0
|
7
|
22.90
|
|
2025-07-08
|
4
|
24
|
-20
|
22.50
|
|
2025-07-03
|
2
|
14
|
-12
|
23.50
|
|
2025-07-02
|
22
|
10
|
12
|
23.25
|
|
2025-07-01
|
10
|
19
|
-9
|
22.95
|
|
2025-06-23
|
23
|
10
|
13
|
23.45
|
|
2025-06-19
|
108
|
76
|
32
|
24.50
|
|
2025-06-16
|
167
|
116
|
51
|
26.15
|
|
2025-06-13
|
649
|
574
|
75
|
28.55
|
|
2025-06-10
|
19
|
3
|
16
|
22.95
|
|
2025-06-04
|
14
|
6
|
8
|
23.20
|
|
2025-06-02
|
8
|
34
|
-26
|
22.85
|
|
2025-05-22
|
9
|
24
|
-15
|
24.25
|
|
2025-05-20
|
22
|
3
|
19
|
24.80
|
|
2025-05-16
|
19
|
9
|
10
|
24.55
|
|
2025-05-14
|
5
|
32
|
-27
|
24.35
|
|
2025-05-12
|
28
|
12
|
16
|
23.85
|
|
2025-05-09
|
3
|
23
|
-20
|
23.30
|
|
2025-05-08
|
7
|
27
|
-20
|
23.70
|
|
2025-05-07
|
8
|
4
|
4
|
22.75
|
|
2025-05-02
|
12
|
5
|
7
|
23.65
|
|
2025-04-30
|
5
|
18
|
-13
|
23.65
|
|
2025-04-29
|
44
|
25
|
19
|
23.65
|
|
2025-04-25
|
8
|
20
|
-12
|
23.15
|
|
2025-04-24
|
7
|
28
|
-21
|
23.05
|
|
2025-04-23
|
15
|
5
|
10
|
23.20
|
|
2025-04-21
|
18
|
6
|
12
|
22.65
|
|
2025-04-16
|
13
|
2
|
11
|
22.65
|
|
2025-04-14
|
49
|
13
|
36
|
22.55
|
|
2025-04-07
|
11
|
1
|
10
|
24.65
|
|
2025-03-28
|
20
|
9
|
11
|
28.45
|
|
2025-03-27
|
20
|
3
|
17
|
29.30
|
|
2025-03-25
|
23
|
3
|
20
|
|
|
2025-03-24
|
17
|
0
|
17
|
29.55
|
|
2025-03-19
|
11
|
2
|
9
|
30.30
|
|
2025-03-17
|
7
|
15
|
-8
|
30.40
|
|
2025-03-14
|
8
|
1
|
7
|
30.55
|
|
2025-03-06
|
9
|
29
|
-20
|
31.10
|
|
2025-03-04
|
13
|
2
|
11
|
31.10
|
|
2025-02-27
|
26
|
6
|
20
|
32.60
|
|
2025-02-26
|
7
|
20
|
-13
|
33.15
|
|
2025-02-24
|
12
|
0
|
12
|
32.90
|
|
2025-02-19
|
9
|
16
|
-7
|
32.95
|
|
2025-02-03
|
41
|
28
|
13
|
31.95
|
|
2025-01-22
|
2
|
27
|
-25
|
31.60
|
|
2025-01-16
|
14
|
5
|
9
|
30.90
|
|
2025-01-15
|
14
|
4
|
10
|
30.60
|
|
2025-01-13
|
62
|
23
|
39
|
29.55
|
|
2025-01-07
|
20
|
4
|
16
|
32.20
|
|
2025-01-03
|
19
|
8
|
11
|
32.20
|
|
2024-12-31
|
18
|
1
|
17
|
33.00
|
|
2024-12-30
|
15
|
3
|
12
|
33.10
|
|
2024-12-26
|
33
|
4
|
29
|
33.80
|
|
2024-12-20
|
32
|
19
|
13
|
33.05
|
|
2024-12-16
|
65
|
19
|
46
|
33.75
|
|
2024-12-06
|
76
|
42
|
34
|
37.40
|
|
2024-12-03
|
3
|
19
|
-16
|
40.25
|
|
2024-12-02
|
20
|
3
|
17
|
39.80
|
|
2024-11-26
|
30
|
43
|
-13
|
38.95
|
|
2024-11-14
|
32
|
12
|
20
|
35.20
|
|
2024-11-13
|
114
|
26
|
88
|
36.20
|
|
2024-11-12
|
96
|
45
|
51
|
36.80
|
|
2024-11-11
|
29
|
10
|
19
|
38.75
|
|
2024-11-08
|
44
|
2
|
42
|
38.55
|
|
2024-11-01
|
10
|
1
|
9
|
39.10
|
|
2024-10-25
|
26
|
7
|
19
|
39.05
|
|
2024-10-22
|
8
|
26
|
-18
|
39.35
|
|
2024-10-21
|
43
|
12
|
31
|
39.30
|
|
2024-10-16
|
4
|
14
|
-10
|
39.05
|
|
2024-10-11
|
18
|
7
|
11
|
39.25
|
|
2024-10-08
|
6
|
19
|
-13
|
40.45
|
|
2024-10-04
|
4
|
45
|
-41
|
41.75
|
|
2024-09-20
|
29
|
6
|
23
|
40.50
|
|
2024-09-19
|
8
|
15
|
-7
|
40.70
|
|
2024-09-18
|
14
|
28
|
-14
|
40.60
|
|
2024-09-12
|
18
|
53
|
-35
|
42.85
|
|
2024-09-10
|
92
|
42
|
50
|
41.80
|
|
2024-09-04
|
18
|
46
|
-28
|
41.00
|
|
2024-09-03
|
12
|
23
|
-11
|
42.65
|
|
2024-09-02
|
37
|
48
|
-11
|
43.30
|
|
2024-08-29
|
94
|
49
|
45
|
42.20
|
|
2024-08-27
|
24
|
48
|
-24
|
44.65
|
|
2024-08-23
|
52
|
91
|
-39
|
43.60
|
|
2024-08-19
|
4
|
20
|
-16
|
40.85
|
|
2024-08-15
|
20
|
9
|
11
|
39.40
|
|
2024-08-05
|
83
|
45
|
38
|
36.05
|
|
2024-08-02
|
34
|
186
|
-152
|
40.05
|
|
2024-07-31
|
36
|
85
|
-49
|
40.45
|
|
2024-07-29
|
278
|
152
|
126
|
41.00
|
|
2024-07-26
|
410
|
361
|
49
|
44.65
|
| 合計 | 6658 | 5165 | 1493 | |
