| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
7
|
11
|
21.65
|
|
2026-07-21
|
23
|
12
|
11
|
21.50
|
|
2026-07-17
|
27
|
11
|
16
|
22.35
|
|
2026-07-16
|
1
|
20
|
-19
|
20.35
|
|
2026-07-15
|
7
|
0
|
7
|
20.45
|
|
2026-07-14
|
28
|
36
|
-8
|
20.15
|
|
2026-07-13
|
3
|
5
|
-2
|
20.50
|
|
2026-07-09
|
5
|
0
|
5
|
20.80
|
|
2026-07-03
|
1
|
3
|
-2
|
20.85
|
|
2026-07-02
|
5
|
0
|
5
|
20.75
|
|
2026-06-26
|
39
|
7
|
32
|
20.25
|
|
2026-06-24
|
1
|
5
|
-4
|
20.70
|
|
2026-06-22
|
3
|
1
|
2
|
20.70
|
|
2026-06-18
|
2
|
0
|
2
|
20.70
|
|
2026-06-15
|
2
|
3
|
-1
|
20.80
|
|
2026-06-08
|
12
|
3
|
9
|
20.60
|
|
2026-06-03
|
0
|
8
|
-8
|
21.25
|
|
2026-06-01
|
3
|
27
|
-24
|
21.00
|
|
2026-05-26
|
8
|
5
|
3
|
20.85
|
|
2026-05-25
|
12
|
1
|
11
|
21.15
|
|
2026-05-21
|
17
|
1
|
16
|
21.15
|
|
2026-05-15
|
11
|
1
|
10
|
20.80
|
|
2026-05-12
|
37
|
20
|
17
|
21.40
|
|
2026-05-11
|
3
|
0
|
3
|
21.75
|
|
2026-05-06
|
2
|
1
|
1
|
21.90
|
|
2026-05-05
|
2
|
5
|
-3
|
21.55
|
|
2026-05-04
|
30
|
8
|
22
|
21.40
|
|
2026-04-29
|
1
|
1
|
0
|
21.75
|
|
2026-04-28
|
6
|
3
|
3
|
21.60
|
|
2026-04-27
|
10
|
18
|
-8
|
21.65
|
|
2026-04-24
|
1
|
10
|
-9
|
22.25
|
|
2026-04-23
|
2
|
0
|
2
|
22.35
|
|
2026-04-22
|
0
|
4
|
-4
|
22.50
|
|
2026-04-16
|
0
|
2
|
-2
|
22.80
|
|
2026-04-15
|
1
|
5
|
-4
|
22.60
|
|
2026-04-10
|
3
|
1
|
2
|
22.35
|
|
2026-03-30
|
0
|
2
|
-2
|
22.80
|
|
2026-03-27
|
2
|
0
|
2
|
23.00
|
|
2026-03-25
|
0
|
0
|
0
|
23.10
|
|
2026-03-24
|
0
|
1
|
-1
|
23.05
|
|
2026-03-19
|
4
|
1
|
3
|
23.05
|
|
2026-03-10
|
2
|
0
|
2
|
23.50
|
|
2026-03-09
|
2
|
7
|
-5
|
23.35
|
|
2026-03-05
|
5
|
0
|
5
|
23.80
|
|
2026-03-04
|
10
|
5
|
5
|
23.70
|
|
2026-02-26
|
3
|
12
|
-9
|
25.30
|
|
2026-02-25
|
1
|
4
|
-3
|
25.20
|
|
2026-02-24
|
11
|
3
|
8
|
25.40
|
|
2026-02-23
|
1
|
17
|
-16
|
25.45
|
|
2026-02-11
|
3
|
9
|
-6
|
25.35
|
|
2026-02-09
|
2
|
10
|
-8
|
25.55
|
|
2026-02-04
|
8
|
0
|
8
|
26.00
|
|
2026-01-30
|
11
|
29
|
-18
|
26.15
|
|
2026-01-29
|
101
|
50
|
51
|
27.95
|
|
2026-01-28
|
127
|
48
|
79
|
29.00
|
|
2026-01-26
|
2
|
5
|
-3
|
24.00
|
|
2026-01-23
|
2
|
4
|
-2
|
23.70
|
|
2026-01-22
|
3
|
0
|
3
|
23.95
|
|
2026-01-21
|
3
|
0
|
3
|
24.20
|
|
2026-01-20
|
2
|
0
|
2
|
24.35
|
|
2026-01-19
|
2
|
5
|
-3
|
24.20
|
|
2026-01-16
|
11
|
4
|
7
|
23.95
|
|
2026-01-14
|
1
|
4
|
-3
|
23.30
|
|
2026-01-13
|
4
|
0
|
4
|
23.05
|
|
2026-01-08
|
7
|
1
|
6
|
22.65
|
|
2026-01-07
|
0
|
3
|
-3
|
22.50
|
|
2026-01-05
|
1
|
2
|
-1
|
22.40
|
|
2025-12-31
|
0
|
0
|
0
|
22.70
|
|
2025-12-29
|
2
|
0
|
2
|
22.90
|
|
2025-12-26
|
1
|
0
|
1
|
22.90
|
|
2025-12-24
|
12
|
0
|
12
|
22.75
|
|
2025-12-22
|
1
|
0
|
1
|
22.95
|
|
2025-12-19
|
0
|
0
|
0
|
22.95
|
|
2025-12-18
|
0
|
0
|
0
|
22.80
|
|
2025-12-15
|
0
|
0
|
0
|
23.00
|
|
2025-12-12
|
0
|
0
|
0
|
22.85
|
|
2025-12-11
|
0
|
2
|
-2
|
22.75
|
|
2025-12-09
|
0
|
0
|
0
|
23.00
|
|
2025-12-08
|
1
|
0
|
1
|
22.85
|
|
2025-12-05
|
0
|
0
|
0
|
22.75
|
|
2025-12-04
|
1
|
0
|
1
|
22.90
|
|
2025-12-03
|
1
|
0
|
1
|
22.90
|
|
2025-12-02
|
1
|
0
|
1
|
22.85
|
|
2025-11-24
|
1
|
1
|
0
|
22.65
|
|
2025-11-18
|
2
|
0
|
2
|
23.20
|
|
2025-11-13
|
2
|
1
|
1
|
23.40
|
|
2025-11-07
|
2
|
1
|
1
|
23.40
|
|
2025-11-06
|
2
|
4
|
-2
|
23.65
|
|
2025-10-29
|
1
|
0
|
1
|
25.30
|
|
2025-10-17
|
3
|
10
|
-7
|
25.65
|
|
2025-10-16
|
1
|
1
|
0
|
25.60
|
|
2025-10-15
|
0
|
1
|
-1
|
25.60
|
|
2025-10-09
|
2
|
0
|
2
|
25.95
|
|
2025-10-08
|
2
|
2
|
0
|
26.00
|
|
2025-10-03
|
1
|
3
|
-2
|
25.95
|
|
2025-09-30
|
0
|
0
|
0
|
25.55
|
|
2025-09-26
|
3
|
1
|
2
|
25.35
|
|
2025-09-23
|
0
|
2
|
-2
|
25.80
|
|
2025-09-22
|
2
|
0
|
2
|
25.80
|
|
2025-09-18
|
0
|
2
|
-2
|
25.85
|
|
2025-09-16
|
0
|
1
|
-1
|
25.95
|
|
2025-09-12
|
0
|
0
|
0
|
25.95
|
|
2025-09-05
|
2
|
0
|
2
|
26.00
|
|
2025-09-03
|
0
|
20
|
-20
|
25.85
|
|
2025-09-02
|
0
|
1
|
-1
|
25.60
|
|
2025-09-01
|
0
|
0
|
0
|
25.80
|
|
2025-08-29
|
2
|
0
|
2
|
26.00
|
|
2025-08-26
|
1
|
6
|
-5
|
25.70
|
|
2025-08-25
|
1
|
3
|
-2
|
25.50
|
|
2025-08-21
|
1
|
6
|
-5
|
25.45
|
|
2025-08-20
|
9
|
2
|
7
|
25.30
|
|
2025-08-18
|
3
|
14
|
-11
|
26.10
|
|
2025-08-14
|
7
|
10
|
-3
|
26.80
|
|
2025-08-12
|
1
|
0
|
1
|
28.05
|
|
2025-08-11
|
4
|
0
|
4
|
27.90
|
|
2025-08-08
|
0
|
0
|
0
|
28.50
|
|
2025-08-04
|
1
|
4
|
-3
|
28.40
|
|
2025-07-31
|
0
|
2
|
-2
|
28.00
|
|
2025-07-30
|
0
|
30
|
-30
|
28.25
|
|
2025-07-29
|
0
|
3
|
-3
|
28.15
|
|
2025-07-28
|
2
|
1
|
1
|
28.15
|
|
2025-07-16
|
1
|
4
|
-3
|
26.70
|
|
2025-07-15
|
3
|
0
|
3
|
26.75
|
|
2025-07-09
|
0
|
2
|
-2
|
27.00
|
|
2025-07-07
|
1
|
1
|
0
|
26.60
|
|
2025-07-02
|
0
|
4
|
-4
|
27.00
|
|
2025-06-30
|
3
|
0
|
3
|
26.75
|
|
2025-06-27
|
5
|
1
|
4
|
27.15
|
|
2025-06-26
|
0
|
5
|
-5
|
27.90
|
|
2025-06-25
|
0
|
5
|
-5
|
26.25
|
|
2025-06-20
|
15
|
2
|
13
|
26.80
|
|
2025-06-19
|
8
|
2
|
6
|
26.90
|
|
2025-06-18
|
0
|
3
|
-3
|
27.90
|
|
2025-06-17
|
2
|
5
|
-3
|
27.65
|
|
2025-06-16
|
7
|
3
|
4
|
27.90
|
|
2025-06-10
|
3
|
8
|
-5
|
30.00
|
|
2025-06-09
|
41
|
56
|
-15
|
29.60
|
|
2025-06-06
|
22
|
31
|
-9
|
30.70
|
|
2025-06-04
|
120
|
178
|
-58
|
32.80
|
|
2025-06-03
|
717
|
616
|
101
|
33.90
|
|
2025-05-29
|
16
|
8
|
8
|
30.60
|
|
2025-05-28
|
9
|
27
|
-18
|
31.00
|
|
2025-05-23
|
0
|
7
|
-7
|
29.55
|
|
2025-05-19
|
69
|
55
|
14
|
30.05
|
|
2025-05-16
|
6
|
2
|
4
|
30.30
|
|
2025-05-14
|
1
|
0
|
1
|
28.90
|
|
2025-05-08
|
0
|
0
|
0
|
28.85
|
|
2025-05-02
|
7
|
3
|
4
|
28.85
|
|
2025-04-30
|
6
|
2
|
4
|
28.70
|
|
2025-04-22
|
2
|
0
|
2
|
26.15
|
|
2025-04-21
|
6
|
2
|
4
|
26.30
|
|
2025-04-18
|
1
|
0
|
1
|
25.35
|
|
2025-04-14
|
3
|
1
|
2
|
24.15
|
|
2025-04-11
|
3
|
0
|
3
|
23.80
|
|
2025-04-10
|
2
|
8
|
-6
|
24.05
|
|
2025-04-08
|
1
|
14
|
-13
|
23.95
|
|
2025-03-31
|
1
|
3
|
-2
|
28.30
|
|
2025-03-20
|
1
|
4
|
-3
|
30.55
|
|
2025-03-19
|
3
|
0
|
3
|
30.30
|
|
2025-03-18
|
0
|
17
|
-17
|
29.95
|
|
2025-03-11
|
3
|
1
|
2
|
29.40
|
|
2025-03-10
|
2
|
0
|
2
|
29.60
|
|
2025-03-06
|
2
|
0
|
2
|
29.55
|
|
2025-03-05
|
13
|
2
|
11
|
29.85
|
|
2025-03-03
|
33
|
1
|
32
|
29.85
|
|
2025-02-27
|
4
|
2
|
2
|
30.25
|
|
2025-02-24
|
43
|
16
|
27
|
30.50
|
|
2025-02-21
|
1
|
0
|
1
|
30.20
|
|
2025-02-18
|
0
|
2
|
-2
|
30.10
|
|
2025-02-14
|
5
|
0
|
5
|
30.15
|
|
2025-02-04
|
57
|
46
|
11
|
30.55
|
|
2025-01-07
|
3
|
1
|
2
|
29.90
|
|
2025-01-06
|
6
|
2
|
4
|
29.70
|
|
2024-12-23
|
4
|
1
|
3
|
27.60
|
|
2024-12-20
|
3
|
1
|
2
|
27.75
|
|
2024-12-19
|
10
|
1
|
9
|
27.90
|
|
2024-12-17
|
9
|
4
|
5
|
27.90
|
|
2024-12-16
|
3
|
12
|
-9
|
27.85
|
|
2024-12-11
|
1
|
2
|
-1
|
28.70
|
|
2024-12-09
|
2
|
0
|
2
|
28.75
|
|
2024-12-06
|
2
|
0
|
2
|
28.95
|
|
2024-12-05
|
1
|
0
|
1
|
29.05
|
|
2024-12-03
|
1
|
0
|
1
|
28.90
|
|
2024-12-02
|
0
|
0
|
0
|
28.80
|
|
2024-11-29
|
1
|
0
|
1
|
28.60
|
|
2024-11-28
|
5
|
2
|
3
|
28.45
|
|
2024-11-27
|
5
|
1
|
4
|
28.90
|
|
2024-11-26
|
1
|
4
|
-3
|
29.10
|
|
2024-11-22
|
1
|
0
|
1
|
29.10
|
|
2024-11-21
|
1
|
0
|
1
|
29.05
|
|
2024-11-20
|
2
|
1
|
1
|
28.90
|
|
2024-11-19
|
0
|
0
|
0
|
28.95
|
|
2024-11-18
|
1
|
0
|
1
|
28.85
|
|
2024-11-15
|
2
|
0
|
2
|
28.85
|
|
2024-11-14
|
8
|
4
|
4
|
28.80
|
|
2024-11-12
|
3
|
0
|
3
|
29.45
|
|
2024-11-08
|
1
|
3
|
-2
|
29.60
|
|
2024-11-07
|
4
|
1
|
3
|
29.75
|
|
2024-11-05
|
6
|
1
|
5
|
29.50
|
|
2024-11-04
|
3
|
0
|
3
|
29.55
|
|
2024-11-01
|
4
|
0
|
4
|
29.70
|
|
2024-10-30
|
4
|
1
|
3
|
29.25
|
|
2024-10-29
|
2
|
0
|
2
|
29.40
|
|
2024-10-28
|
4
|
0
|
4
|
29.55
|
|
2024-10-25
|
3
|
1
|
2
|
29.70
|
|
2024-10-22
|
2
|
1
|
1
|
29.85
|
|
2024-10-21
|
2
|
0
|
2
|
29.95
|
|
2024-10-18
|
2
|
0
|
2
|
29.85
|
|
2024-10-17
|
3
|
0
|
3
|
29.90
|
|
2024-10-16
|
3
|
1
|
2
|
29.85
|
|
2024-10-14
|
3
|
0
|
3
|
29.90
|
|
2024-10-11
|
4
|
0
|
4
|
30.00
|
|
2024-10-08
|
2
|
0
|
2
|
30.35
|
|
2024-10-07
|
4
|
2
|
2
|
30.40
|
|
2024-10-04
|
3
|
10
|
-7
|
30.50
|
|
2024-09-27
|
2
|
0
|
2
|
30.60
|
|
2024-09-26
|
2
|
1
|
1
|
30.40
|
|
2024-09-25
|
8
|
5
|
3
|
30.40
|
|
2024-09-23
|
3
|
2
|
1
|
30.35
|
|
2024-09-20
|
3
|
1
|
2
|
30.40
|
|
2024-09-19
|
2
|
0
|
2
|
30.40
|
|
2024-09-13
|
0
|
0
|
0
|
30.05
|
|
2024-09-12
|
5
|
2
|
3
|
29.90
|
|
2024-09-11
|
3
|
1
|
2
|
29.90
|
|
2024-09-10
|
3
|
1
|
2
|
29.95
|
|
2024-09-09
|
1
|
0
|
1
|
30.10
|
|
2024-09-06
|
3
|
1
|
2
|
30.20
|
|
2024-09-04
|
8
|
5
|
3
|
30.30
|
|
2024-09-03
|
2
|
6
|
-4
|
31.20
|
|
2024-09-02
|
5
|
1
|
4
|
31.35
|
|
2024-08-30
|
5
|
1
|
4
|
31.30
|
|
2024-08-29
|
2
|
0
|
2
|
31.30
|
|
2024-08-28
|
8
|
6
|
2
|
31.40
|
|
2024-08-27
|
4
|
0
|
4
|
30.90
|
|
2024-08-15
|
2
|
10
|
-8
|
30.10
|
|
2024-08-12
|
2
|
1
|
1
|
30.55
|
|
2024-08-09
|
6
|
0
|
6
|
30.40
|
|
2024-08-07
|
5
|
0
|
5
|
30.00
|
|
2024-08-06
|
13
|
8
|
5
|
29.05
|
|
2024-08-05
|
17
|
5
|
12
|
29.35
|
|
2024-08-02
|
5
|
1
|
4
|
31.55
|
|
2024-07-31
|
4
|
2
|
2
|
31.70
|
|
2024-07-30
|
1
|
0
|
1
|
31.70
|
|
2024-07-29
|
14
|
1
|
13
|
31.90
|
|
2024-07-23
|
1
|
3
|
-2
|
32.80
|
| 合計 | 2256 | 1864 | 392 | |
