| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
42.00
|
|
2026-07-21
|
1
|
7
|
-6
|
39.95
|
|
2026-07-20
|
0
|
4
|
-4
|
37.50
|
|
2026-07-17
|
13
|
2
|
11
|
38.00
|
|
2026-07-16
|
0
|
3
|
-3
|
34.55
|
|
2026-07-15
|
0
|
3
|
-3
|
31.45
|
|
2026-07-14
|
0
|
5
|
-5
|
28.60
|
|
2026-07-13
|
0
|
1
|
-1
|
26.00
|
|
2026-06-24
|
0
|
1
|
-1
|
24.45
|
|
2026-06-23
|
2
|
0
|
2
|
24.40
|
|
2026-06-18
|
0
|
2
|
-2
|
24.75
|
|
2026-05-28
|
1
|
0
|
1
|
22.95
|
|
2026-05-27
|
0
|
1
|
-1
|
23.05
|
|
2026-05-25
|
1
|
0
|
1
|
23.10
|
|
2026-05-22
|
1
|
0
|
1
|
23.75
|
|
2026-05-14
|
1
|
0
|
1
|
23.95
|
|
2026-05-13
|
0
|
3
|
-3
|
23.55
|
|
2026-05-06
|
1
|
0
|
1
|
23.90
|
|
2026-05-05
|
0
|
0
|
0
|
23.95
|
|
2026-04-29
|
0
|
1
|
-1
|
23.70
|
|
2026-04-28
|
1
|
0
|
1
|
23.95
|
|
2026-04-24
|
1
|
0
|
1
|
23.90
|
|
2026-04-22
|
2
|
0
|
2
|
24.80
|
|
2026-04-17
|
1
|
0
|
1
|
24.90
|
|
2026-04-13
|
1
|
1
|
0
|
25.05
|
|
2026-04-08
|
0
|
1
|
-1
|
24.85
|
|
2026-04-07
|
0
|
1
|
-1
|
25.00
|
|
2026-04-02
|
1
|
0
|
1
|
24.15
|
|
2026-03-31
|
1
|
0
|
1
|
23.90
|
|
2026-03-30
|
1
|
0
|
1
|
24.45
|
|
2026-03-27
|
1
|
0
|
1
|
24.65
|
|
2026-03-25
|
0
|
0
|
0
|
24.45
|
|
2026-03-24
|
3
|
0
|
3
|
24.60
|
|
2026-03-20
|
1
|
0
|
1
|
24.55
|
|
2026-03-19
|
1
|
0
|
1
|
24.75
|
|
2026-03-09
|
1
|
0
|
1
|
23.70
|
|
2026-03-06
|
0
|
1
|
-1
|
23.85
|
|
2026-02-25
|
1
|
0
|
1
|
23.85
|
|
2026-01-30
|
0
|
0
|
0
|
23.55
|
|
2026-01-22
|
0
|
0
|
0
|
24.50
|
|
2026-01-20
|
1
|
0
|
1
|
24.05
|
|
2026-01-07
|
1
|
0
|
1
|
25.50
|
|
2026-01-05
|
0
|
0
|
0
|
24.75
|
|
2026-01-02
|
0
|
0
|
0
|
24.95
|
|
2025-12-11
|
2
|
0
|
2
|
25.20
|
|
2025-12-10
|
4
|
1
|
3
|
25.50
|
|
2025-12-09
|
1
|
0
|
1
|
25.50
|
|
2025-11-27
|
0
|
0
|
0
|
22.45
|
|
2025-11-21
|
1
|
0
|
1
|
22.80
|
|
2025-11-20
|
1
|
0
|
1
|
22.70
|
|
2025-11-17
|
0
|
1
|
-1
|
23.90
|
|
2025-11-14
|
1
|
0
|
1
|
23.95
|
|
2025-11-07
|
0
|
0
|
0
|
24.15
|
|
2025-11-03
|
0
|
1
|
-1
|
24.40
|
|
2025-09-23
|
0
|
0
|
0
|
24.65
|
|
2025-09-15
|
1
|
0
|
1
|
24.45
|
|
2025-09-11
|
0
|
5
|
-5
|
25.10
|
|
2025-09-03
|
0
|
0
|
0
|
25.70
|
|
2025-09-02
|
0
|
0
|
0
|
26.35
|
|
2025-09-01
|
1
|
3
|
-2
|
26.50
|
|
2025-08-28
|
0
|
1
|
-1
|
26.80
|
|
2025-08-27
|
1
|
0
|
1
|
26.55
|
|
2025-08-20
|
2
|
0
|
2
|
27.90
|
|
2025-07-22
|
1
|
0
|
1
|
27.95
|
|
2025-07-14
|
1
|
0
|
1
|
27.80
|
|
2025-07-01
|
0
|
3
|
-3
|
27.80
|
|
2025-06-04
|
0
|
0
|
0
|
27.95
|
|
2025-05-27
|
1
|
0
|
1
|
27.80
|
|
2025-05-08
|
0
|
0
|
0
|
29.20
|
|
2025-05-02
|
0
|
0
|
0
|
29.15
|
|
2025-04-23
|
0
|
13
|
-13
|
28.65
|
|
2025-04-14
|
0
|
2
|
-2
|
28.50
|
|
2025-04-08
|
1
|
0
|
1
|
27.45
|
|
2025-04-07
|
1
|
0
|
1
|
27.00
|
|
2025-04-02
|
0
|
0
|
0
|
27.85
|
|
2025-04-01
|
1
|
0
|
1
|
28.10
|
|
2025-03-21
|
0
|
1
|
-1
|
28.45
|
|
2025-03-18
|
1
|
0
|
1
|
28.80
|
|
2025-03-11
|
1
|
0
|
1
|
28.65
|
|
2025-03-06
|
0
|
0
|
0
|
0.00
|
|
2025-02-21
|
7
|
0
|
7
|
29.75
|
|
2025-02-05
|
0
|
0
|
0
|
30.55
|
|
2025-02-04
|
1
|
0
|
1
|
30.50
|
|
2025-02-03
|
2
|
0
|
2
|
30.40
|
|
2025-01-06
|
0
|
1
|
-1
|
31.00
|
|
2025-01-03
|
1
|
0
|
1
|
32.00
|
|
2024-12-26
|
6
|
0
|
6
|
33.10
|
|
2024-12-25
|
2
|
0
|
2
|
31.75
|
|
2024-11-27
|
1
|
0
|
1
|
29.55
|
|
2024-11-18
|
0
|
1
|
-1
|
30.60
|
|
2024-11-15
|
5
|
1
|
4
|
30.90
|
|
2024-11-14
|
1
|
0
|
1
|
30.45
|
|
2024-11-13
|
0
|
1
|
-1
|
30.05
|
|
2024-11-12
|
0
|
1
|
-1
|
30.05
|
|
2024-11-11
|
1
|
0
|
1
|
30.00
|
|
2024-11-08
|
3
|
0
|
3
|
30.00
|
|
2024-11-06
|
1
|
0
|
1
|
29.85
|
|
2024-11-01
|
1
|
0
|
1
|
30.50
|
|
2024-10-29
|
4
|
0
|
4
|
30.80
|
|
2024-10-28
|
14
|
0
|
14
|
32.75
|
|
2024-10-25
|
5
|
0
|
5
|
32.70
|
|
2024-10-24
|
1
|
0
|
1
|
30.60
|
|
2024-10-21
|
2
|
0
|
2
|
30.65
|
|
2024-10-11
|
0
|
0
|
0
|
32.90
|
|
2024-10-09
|
0
|
0
|
0
|
32.50
|
|
2024-10-07
|
0
|
5
|
-5
|
34.20
|
|
2024-09-25
|
5
|
0
|
5
|
31.70
|
|
2024-09-09
|
1
|
0
|
1
|
30.60
|
|
2024-08-16
|
0
|
0
|
0
|
29.00
|
|
2024-08-12
|
0
|
0
|
0
|
28.50
|
|
2024-08-09
|
2
|
0
|
2
|
28.55
|
|
2024-08-05
|
0
|
0
|
0
|
29.00
|
|
2024-07-26
|
0
|
0
|
0
|
30.00
|
|
2024-07-23
|
1
|
0
|
1
|
30.85
|
| 合計 | 130 | 83 | 47 | |
