| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
2
|
9
|
58.50
|
|
2026-07-20
|
163
|
7
|
156
|
58.90
|
|
2026-07-17
|
41
|
233
|
-192
|
59.90
|
|
2026-07-15
|
13
|
2
|
11
|
65.30
|
|
2026-07-09
|
19
|
2
|
17
|
69.50
|
|
2026-07-06
|
85
|
23
|
62
|
72.20
|
|
2026-06-17
|
6
|
32
|
-26
|
57.20
|
|
2026-06-16
|
36
|
16
|
20
|
56.80
|
|
2026-06-10
|
7
|
70
|
-63
|
57.60
|
|
2026-06-04
|
130
|
18
|
112
|
58.60
|
|
2026-06-02
|
100
|
28
|
72
|
52.70
|
|
2026-05-29
|
0
|
16
|
-16
|
49.25
|
|
2026-05-28
|
18
|
2
|
16
|
47.10
|
|
2026-05-26
|
12
|
0
|
12
|
48.75
|
|
2026-05-19
|
13
|
2
|
11
|
49.20
|
|
2026-05-14
|
9
|
40
|
-31
|
53.70
|
|
2026-05-11
|
16
|
2
|
14
|
48.85
|
|
2026-05-08
|
0
|
13
|
-13
|
49.70
|
|
2026-05-07
|
9
|
1
|
8
|
48.90
|
|
2026-04-28
|
0
|
10
|
-10
|
48.05
|
|
2026-04-23
|
23
|
0
|
23
|
50.00
|
|
2026-04-20
|
24
|
2
|
22
|
50.60
|
|
2026-04-07
|
3
|
24
|
-21
|
55.10
|
|
2026-04-02
|
34
|
13
|
21
|
57.10
|
|
2026-03-30
|
3
|
13
|
-10
|
53.80
|
|
2026-03-20
|
13
|
155
|
-142
|
48.55
|
|
2026-03-10
|
12
|
0
|
12
|
50.30
|
|
2026-03-04
|
11
|
42
|
-31
|
52.00
|
|
2026-02-23
|
30
|
4
|
26
|
51.80
|
|
2026-02-09
|
0
|
11
|
-11
|
54.40
|
|
2026-02-02
|
28
|
0
|
28
|
56.10
|
|
2026-01-27
|
5
|
28
|
-23
|
59.60
|
|
2026-01-23
|
0
|
77
|
-77
|
59.70
|
|
2026-01-21
|
20
|
4
|
16
|
58.00
|
|
2026-01-20
|
10
|
2
|
8
|
59.80
|
|
2026-01-05
|
55
|
7
|
48
|
59.40
|
|
2025-12-31
|
1
|
6
|
-5
|
61.20
|
|
2025-12-29
|
61
|
0
|
61
|
61.30
|
|
2025-12-23
|
6
|
1
|
5
|
61.80
|
|
2025-12-22
|
25
|
0
|
25
|
62.30
|
|
2025-12-19
|
8
|
0
|
8
|
62.80
|
|
2025-12-18
|
2
|
6
|
-4
|
63.50
|
|
2025-12-16
|
5
|
0
|
5
|
63.60
|
|
2025-12-10
|
5
|
0
|
5
|
65.40
|
|
2025-12-08
|
1
|
13
|
-12
|
67.10
|
|
2025-12-05
|
19
|
6
|
13
|
67.40
|
|
2025-12-02
|
12
|
28
|
-16
|
70.80
|
|
2025-11-28
|
11
|
3
|
8
|
68.20
|
|
2025-11-27
|
10
|
0
|
10
|
67.60
|
|
2025-11-26
|
4
|
9
|
-5
|
66.90
|
|
2025-11-20
|
4
|
0
|
4
|
66.10
|
|
2025-11-18
|
6
|
0
|
6
|
66.20
|
|
2025-11-14
|
0
|
11
|
-11
|
68.50
|
|
2025-11-12
|
2
|
13
|
-11
|
67.20
|
|
2025-11-05
|
9
|
0
|
9
|
69.10
|
|
2025-11-03
|
10
|
1
|
9
|
70.40
|
|
2025-10-31
|
0
|
12
|
-12
|
71.40
|
|
2025-10-29
|
13
|
2
|
11
|
70.20
|
|
2025-10-21
|
18
|
3
|
15
|
72.90
|
|
2025-10-16
|
1
|
5
|
-4
|
71.90
|
|
2025-10-13
|
11
|
4
|
7
|
72.30
|
|
2025-10-02
|
1
|
7
|
-6
|
76.70
|
|
2025-09-26
|
17
|
0
|
17
|
76.20
|
|
2025-09-25
|
1
|
10
|
-9
|
77.40
|
|
2025-09-16
|
5
|
0
|
5
|
76.60
|
|
2025-09-15
|
11
|
1
|
10
|
76.90
|
|
2025-09-11
|
12
|
1
|
11
|
77.80
|
|
2025-09-09
|
16
|
2
|
14
|
80.20
|
|
2025-09-08
|
27
|
14
|
13
|
80.90
|
|
2025-09-04
|
2
|
80
|
-78
|
80.50
|
|
2025-09-02
|
6
|
1
|
5
|
80.60
|
|
2025-08-29
|
1
|
17
|
-16
|
81.00
|
|
2025-08-28
|
9
|
18
|
-9
|
81.80
|
|
2025-08-27
|
5
|
20
|
-15
|
81.80
|
|
2025-08-26
|
24
|
1
|
23
|
79.60
|
|
2025-08-18
|
20
|
2
|
18
|
79.40
|
|
2025-08-15
|
50
|
3
|
47
|
79.70
|
|
2025-07-31
|
7
|
1
|
6
|
81.80
|
|
2025-07-15
|
2
|
4
|
-2
|
84.10
|
|
2025-07-02
|
5
|
0
|
5
|
91.00
|
|
2025-06-30
|
0
|
5
|
-5
|
91.00
|
|
2025-06-26
|
6
|
27
|
-21
|
92.00
|
|
2025-06-23
|
33
|
18
|
15
|
95.60
|
|
2025-06-19
|
6
|
26
|
-20
|
95.60
|
|
2025-05-29
|
0
|
6
|
-6
|
77.50
|
|
2025-05-20
|
2
|
9
|
-7
|
78.00
|
|
2025-05-19
|
9
|
2
|
7
|
79.50
|
|
2025-05-07
|
2
|
9
|
-7
|
79.00
|
|
2025-05-02
|
2
|
8
|
-6
|
81.70
|
|
2025-04-22
|
1
|
30
|
-29
|
75.90
|
|
2025-04-18
|
8
|
0
|
8
|
78.00
|
|
2025-04-16
|
4
|
18
|
-14
|
78.90
|
|
2025-04-15
|
16
|
1
|
15
|
77.80
|
|
2025-03-21
|
12
|
70
|
-58
|
96.40
|
|
2025-03-20
|
60
|
22
|
38
|
95.80
|
|
2025-03-19
|
18
|
36
|
-18
|
92.80
|
|
2025-03-17
|
8
|
23
|
-15
|
91.90
|
|
2025-03-14
|
12
|
29
|
-17
|
92.50
|
|
2025-03-13
|
81
|
54
|
27
|
91.60
|
|
2025-03-10
|
31
|
19
|
12
|
97.80
|
|
2025-03-07
|
70
|
55
|
15
|
96.50
|
|
2025-02-27
|
98
|
85
|
13
|
95.50
|
|
2025-02-19
|
21
|
37
|
-16
|
95.20
|
|
2025-02-18
|
46
|
69
|
-23
|
94.00
|
|
2025-02-05
|
0
|
5
|
-5
|
84.30
|
|
2025-01-21
|
6
|
2
|
4
|
84.50
|
|
2025-01-14
|
10
|
25
|
-15
|
87.30
|
|
2024-12-06
|
7
|
27
|
-20
|
87.60
|
|
2024-12-05
|
4
|
1
|
3
|
85.00
|
|
2024-12-04
|
0
|
9
|
-9
|
85.30
|
|
2024-12-03
|
7
|
28
|
-21
|
84.30
|
|
2024-11-29
|
14
|
6
|
8
|
84.30
|
|
2024-11-21
|
3
|
0
|
3
|
79.70
|
|
2024-11-12
|
2
|
10
|
-8
|
82.50
|
|
2024-11-08
|
12
|
18
|
-6
|
80.10
|
|
2024-11-07
|
28
|
5
|
23
|
81.60
|
|
2024-11-06
|
0
|
4
|
-4
|
80.80
|
|
2024-11-04
|
10
|
0
|
10
|
81.60
|
|
2024-11-01
|
2
|
27
|
-25
|
82.80
|
|
2024-10-30
|
24
|
6
|
18
|
81.40
|
|
2024-10-24
|
7
|
2
|
5
|
80.80
|
|
2024-10-04
|
9
|
2
|
7
|
78.20
|
|
2024-10-01
|
0
|
10
|
-10
|
79.40
|
|
2024-09-13
|
0
|
4
|
-4
|
79.30
|
|
2024-09-09
|
3
|
6
|
-3
|
80.60
|
|
2024-09-04
|
6
|
1
|
5
|
81.30
|
|
2024-09-03
|
8
|
2
|
6
|
84.00
|
|
2024-09-02
|
18
|
8
|
10
|
85.30
|
|
2024-08-30
|
10
|
26
|
-16
|
86.40
|
|
2024-08-19
|
2
|
8
|
-6
|
79.40
|
|
2024-08-15
|
3
|
0
|
3
|
80.00
|
|
2024-08-12
|
10
|
1
|
9
|
78.20
|
|
2024-07-30
|
4
|
7
|
-3
|
83.90
|
|
2024-07-26
|
12
|
4
|
8
|
85.80
|
| 合計 | 2191 | 2118 | 73 | |
