| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
23.45
|
|
2026-07-21
|
3
|
0
|
3
|
23.65
|
|
2026-07-15
|
0
|
2
|
-2
|
24.40
|
|
2026-07-14
|
6
|
1
|
5
|
23.85
|
|
2026-07-08
|
5
|
1
|
4
|
25.65
|
|
2026-07-06
|
1
|
21
|
-20
|
26.35
|
|
2026-07-03
|
0
|
18
|
-18
|
25.50
|
|
2026-07-02
|
1
|
13
|
-12
|
25.30
|
|
2026-07-01
|
0
|
19
|
-19
|
25.15
|
|
2026-06-23
|
3
|
0
|
3
|
25.00
|
|
2026-06-22
|
0
|
25
|
-25
|
25.50
|
|
2026-06-18
|
5
|
11
|
-6
|
25.30
|
|
2026-06-17
|
4
|
0
|
4
|
25.40
|
|
2026-06-15
|
7
|
48
|
-41
|
25.70
|
|
2026-06-11
|
93
|
31
|
62
|
27.75
|
|
2026-06-09
|
5
|
0
|
5
|
25.10
|
|
2026-06-04
|
1
|
4
|
-3
|
26.05
|
|
2026-06-02
|
2
|
8
|
-6
|
26.20
|
|
2026-05-29
|
25
|
42
|
-17
|
25.50
|
|
2026-05-28
|
26
|
5
|
21
|
27.50
|
|
2026-05-27
|
23
|
7
|
16
|
28.25
|
|
2026-05-26
|
5
|
19
|
-14
|
28.30
|
|
2026-05-25
|
36
|
6
|
30
|
26.60
|
|
2026-05-22
|
3
|
15
|
-12
|
26.90
|
|
2026-05-20
|
11
|
0
|
11
|
25.10
|
|
2026-05-19
|
36
|
3
|
33
|
25.05
|
|
2026-05-18
|
38
|
4
|
34
|
25.70
|
|
2026-05-14
|
2
|
6
|
-4
|
22.65
|
|
2026-05-11
|
11
|
1
|
10
|
22.40
|
|
2026-05-05
|
0
|
4
|
-4
|
23.75
|
|
2026-04-27
|
4
|
0
|
4
|
22.60
|
|
2026-04-21
|
11
|
1
|
10
|
23.65
|
|
2026-04-15
|
6
|
3
|
3
|
24.45
|
|
2026-04-09
|
5
|
10
|
-5
|
22.90
|
|
2026-04-08
|
1
|
6
|
-5
|
23.15
|
|
2026-04-07
|
4
|
6
|
-2
|
23.10
|
|
2026-04-02
|
0
|
4
|
-4
|
23.40
|
|
2026-04-01
|
2
|
1
|
1
|
23.30
|
|
2026-03-31
|
4
|
1
|
3
|
23.05
|
|
2026-03-30
|
4
|
0
|
4
|
23.85
|
|
2026-03-26
|
3
|
0
|
3
|
24.80
|
|
2026-03-24
|
4
|
30
|
-26
|
24.30
|
|
2026-03-23
|
1
|
12
|
-11
|
23.45
|
|
2026-03-19
|
2
|
5
|
-3
|
23.45
|
|
2026-03-17
|
4
|
1
|
3
|
24.00
|
|
2026-03-16
|
1
|
5
|
-4
|
24.20
|
|
2026-03-12
|
10
|
3
|
7
|
24.30
|
|
2026-03-09
|
4
|
11
|
-7
|
24.00
|
|
2026-03-05
|
4
|
0
|
4
|
24.65
|
|
2026-03-03
|
6
|
1
|
5
|
24.80
|
|
2026-02-11
|
13
|
5
|
8
|
26.05
|
|
2026-02-09
|
23
|
1
|
22
|
26.50
|
|
2026-02-05
|
6
|
1
|
5
|
27.45
|
|
2026-01-28
|
7
|
1
|
6
|
28.60
|
|
2026-01-26
|
10
|
24
|
-14
|
28.25
|
|
2026-01-22
|
1
|
9
|
-8
|
29.00
|
|
2026-01-21
|
8
|
47
|
-39
|
29.40
|
|
2026-01-19
|
19
|
46
|
-27
|
29.00
|
|
2026-01-16
|
3
|
21
|
-18
|
27.85
|
|
2026-01-15
|
10
|
3
|
7
|
26.45
|
|
2026-01-13
|
15
|
3
|
12
|
26.45
|
|
2026-01-12
|
16
|
1
|
15
|
26.50
|
|
2026-01-08
|
7
|
0
|
7
|
25.85
|
|
2026-01-07
|
0
|
3
|
-3
|
25.65
|
|
2025-12-26
|
19
|
5
|
14
|
27.20
|
|
2025-12-24
|
6
|
48
|
-42
|
27.05
|
|
2025-12-22
|
2
|
20
|
-18
|
25.00
|
|
2025-12-17
|
33
|
3
|
30
|
23.50
|
|
2025-12-11
|
8
|
0
|
8
|
21.50
|
|
2025-12-10
|
0
|
2
|
-2
|
21.60
|
|
2025-12-05
|
6
|
2
|
4
|
21.70
|
|
2025-12-04
|
2
|
6
|
-4
|
21.85
|
|
2025-11-27
|
2
|
0
|
2
|
21.45
|
|
2025-11-20
|
3
|
1
|
2
|
21.60
|
|
2025-11-19
|
5
|
1
|
4
|
21.10
|
|
2025-11-17
|
0
|
8
|
-8
|
21.55
|
|
2025-11-03
|
1
|
16
|
-15
|
22.55
|
|
2025-10-30
|
0
|
7
|
-7
|
22.85
|
|
2025-10-29
|
8
|
1
|
7
|
22.85
|
|
2025-10-28
|
5
|
0
|
5
|
23.00
|
|
2025-10-27
|
9
|
1
|
8
|
23.30
|
|
2025-10-23
|
12
|
0
|
12
|
23.80
|
|
2025-10-20
|
3
|
0
|
3
|
23.60
|
|
2025-10-14
|
2
|
7
|
-5
|
23.50
|
|
2025-10-08
|
3
|
0
|
3
|
24.90
|
|
2025-10-07
|
6
|
1
|
5
|
24.50
|
|
2025-10-01
|
3
|
0
|
3
|
24.95
|
|
2025-09-30
|
2
|
5
|
-3
|
25.25
|
|
2025-09-25
|
15
|
4
|
11
|
25.60
|
|
2025-09-22
|
6
|
0
|
6
|
25.15
|
|
2025-09-19
|
2
|
9
|
-7
|
25.35
|
|
2025-09-16
|
31
|
7
|
24
|
26.80
|
|
2025-09-11
|
11
|
19
|
-8
|
26.75
|
|
2025-09-10
|
6
|
27
|
-21
|
26.90
|
|
2025-09-08
|
1
|
11
|
-10
|
26.00
|
|
2025-09-05
|
4
|
23
|
-19
|
26.20
|
|
2025-09-04
|
7
|
13
|
-6
|
25.50
|
|
2025-09-03
|
39
|
5
|
34
|
26.40
|
|
2025-08-29
|
3
|
0
|
3
|
23.50
|
|
2025-08-26
|
0
|
11
|
-11
|
23.65
|
|
2025-08-08
|
4
|
0
|
4
|
22.55
|
|
2025-08-06
|
4
|
2
|
2
|
23.15
|
|
2025-07-31
|
6
|
0
|
6
|
22.55
|
|
2025-07-30
|
2
|
0
|
2
|
23.35
|
|
2025-07-29
|
2
|
10
|
-8
|
23.55
|
|
2025-07-24
|
0
|
5
|
-5
|
24.00
|
|
2025-07-23
|
1
|
9
|
-8
|
24.45
|
|
2025-07-22
|
8
|
0
|
8
|
23.85
|
|
2025-07-14
|
0
|
2
|
-2
|
23.50
|
|
2025-07-10
|
6
|
1
|
5
|
23.60
|
|
2025-07-08
|
12
|
4
|
8
|
24.10
|
|
2025-07-07
|
6
|
12
|
-6
|
23.50
|
|
2025-07-03
|
12
|
1
|
11
|
24.55
|
|
2025-06-25
|
1
|
21
|
-20
|
26.00
|
|
2025-06-24
|
21
|
14
|
7
|
26.30
|
|
2025-06-23
|
51
|
26
|
25
|
25.60
|
|
2025-06-17
|
7
|
26
|
-19
|
28.65
|
|
2025-06-16
|
7
|
22
|
-15
|
28.40
|
|
2025-06-02
|
35
|
13
|
22
|
23.05
|
|
2025-05-29
|
22
|
42
|
-20
|
24.55
|
|
2025-05-23
|
2
|
0
|
2
|
18.15
|
|
2025-05-22
|
6
|
0
|
6
|
18.40
|
|
2025-05-16
|
0
|
1
|
-1
|
18.75
|
|
2025-05-13
|
0
|
3
|
-3
|
18.30
|
|
2025-05-08
|
2
|
1
|
1
|
17.85
|
|
2025-05-07
|
2
|
0
|
2
|
17.80
|
|
2025-05-06
|
5
|
0
|
5
|
17.85
|
|
2025-05-05
|
4
|
2
|
2
|
17.65
|
|
2025-04-28
|
2
|
21
|
-19
|
18.05
|
|
2025-04-25
|
2
|
0
|
2
|
16.45
|
|
2025-04-18
|
2
|
0
|
2
|
16.70
|
|
2025-04-16
|
0
|
3
|
-3
|
16.95
|
|
2025-04-15
|
24
|
0
|
24
|
17.05
|
|
2025-04-14
|
4
|
0
|
4
|
16.45
|
|
2025-04-02
|
1
|
0
|
1
|
21.55
|
|
2025-04-01
|
6
|
1
|
5
|
21.30
|
|
2025-03-31
|
9
|
1
|
8
|
20.75
|
|
2025-03-27
|
6
|
0
|
6
|
23.45
|
|
2025-03-25
|
4
|
2
|
2
|
|
|
2025-03-24
|
8
|
0
|
8
|
23.90
|
|
2025-03-21
|
3
|
0
|
3
|
23.95
|
|
2025-03-19
|
4
|
0
|
4
|
24.00
|
|
2025-03-13
|
5
|
0
|
5
|
24.10
|
|
2025-03-11
|
0
|
8
|
-8
|
24.50
|
|
2025-03-07
|
1
|
0
|
1
|
24.10
|
|
2025-03-06
|
2
|
1
|
1
|
24.15
|
|
2025-02-27
|
12
|
0
|
12
|
24.20
|
|
2025-02-26
|
5
|
0
|
5
|
24.25
|
|
2025-02-25
|
1
|
0
|
1
|
24.35
|
|
2025-02-21
|
3
|
0
|
3
|
24.55
|
|
2025-02-14
|
6
|
0
|
6
|
24.40
|
|
2025-02-10
|
4
|
0
|
4
|
24.45
|
|
2025-02-06
|
4
|
0
|
4
|
24.60
|
|
2025-02-03
|
0
|
5
|
-5
|
24.15
|
|
2025-01-22
|
0
|
1
|
-1
|
23.80
|
|
2025-01-14
|
2
|
0
|
2
|
24.10
|
|
2025-01-13
|
6
|
0
|
6
|
23.70
|
|
2025-01-07
|
0
|
4
|
-4
|
24.75
|
|
2024-12-26
|
5
|
2
|
3
|
25.95
|
|
2024-12-23
|
5
|
0
|
5
|
25.20
|
|
2024-12-18
|
11
|
2
|
9
|
25.65
|
|
2024-12-12
|
1
|
4
|
-3
|
24.70
|
|
2024-12-06
|
3
|
1
|
2
|
24.60
|
|
2024-11-29
|
2
|
0
|
2
|
24.65
|
|
2024-11-27
|
0
|
1
|
-1
|
24.55
|
|
2024-11-18
|
0
|
3
|
-3
|
24.70
|
|
2024-11-15
|
0
|
5
|
-5
|
24.70
|
|
2024-11-08
|
2
|
0
|
2
|
25.30
|
|
2024-11-05
|
6
|
8
|
-2
|
25.50
|
|
2024-11-04
|
8
|
1
|
7
|
25.75
|
|
2024-10-30
|
16
|
2
|
14
|
26.25
|
|
2024-10-29
|
0
|
4
|
-4
|
26.50
|
|
2024-10-22
|
8
|
0
|
8
|
25.80
|
|
2024-10-21
|
0
|
2
|
-2
|
25.65
|
|
2024-10-17
|
2
|
0
|
2
|
25.75
|
|
2024-10-16
|
0
|
2
|
-2
|
25.55
|
|
2024-10-11
|
1
|
3
|
-2
|
25.65
|
|
2024-10-08
|
7
|
2
|
5
|
26.15
|
|
2024-10-04
|
2
|
5
|
-3
|
25.60
|
|
2024-10-01
|
2
|
0
|
2
|
25.50
|
|
2024-09-23
|
7
|
1
|
6
|
25.60
|
|
2024-09-19
|
2
|
0
|
2
|
25.75
|
|
2024-09-13
|
12
|
0
|
12
|
25.50
|
|
2024-09-11
|
2
|
18
|
-16
|
25.50
|
|
2024-09-06
|
2
|
0
|
2
|
25.85
|
|
2024-09-05
|
16
|
2
|
14
|
25.90
|
|
2024-09-02
|
6
|
0
|
6
|
26.75
|
|
2024-08-30
|
11
|
0
|
11
|
27.10
|
|
2024-08-29
|
2
|
6
|
-4
|
27.45
|
|
2024-08-28
|
14
|
1
|
13
|
27.55
|
|
2024-08-27
|
2
|
0
|
2
|
27.65
|
|
2024-08-23
|
2
|
13
|
-11
|
27.40
|
|
2024-08-16
|
4
|
1
|
3
|
26.10
|
|
2024-08-14
|
3
|
38
|
-35
|
25.75
|
|
2024-08-05
|
1
|
44
|
-43
|
25.15
|
|
2024-07-30
|
0
|
12
|
-12
|
28.20
|
|
2024-07-26
|
7
|
2
|
5
|
29.40
|
|
2024-07-23
|
31
|
9
|
22
|
29.60
|
| 合計 | 1394 | 1302 | 92 | |
