| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
26
|
-12
|
38.05
|
|
2026-07-21
|
2
|
15
|
-13
|
36.60
|
|
2026-07-20
|
32
|
13
|
19
|
35.95
|
|
2026-07-16
|
0
|
1
|
-1
|
38.70
|
|
2026-07-15
|
2
|
7
|
-5
|
39.00
|
|
2026-07-14
|
17
|
14
|
3
|
39.15
|
|
2026-07-13
|
18
|
4
|
14
|
39.75
|
|
2026-07-09
|
4
|
7
|
-3
|
43.10
|
|
2026-07-06
|
37
|
22
|
15
|
46.10
|
|
2026-07-03
|
21
|
5
|
16
|
45.95
|
|
2026-07-02
|
16
|
8
|
8
|
44.30
|
|
2026-07-01
|
24
|
9
|
15
|
42.05
|
|
2026-06-30
|
41
|
6
|
35
|
41.70
|
|
2026-06-29
|
0
|
4
|
-4
|
38.65
|
|
2026-06-15
|
3
|
0
|
3
|
37.80
|
|
2026-06-11
|
2
|
0
|
2
|
37.55
|
|
2026-06-08
|
0
|
3
|
-3
|
38.20
|
|
2026-05-26
|
7
|
0
|
7
|
41.75
|
|
2026-05-21
|
3
|
1
|
2
|
42.15
|
|
2026-05-19
|
0
|
4
|
-4
|
42.60
|
|
2026-05-18
|
0
|
4
|
-4
|
42.70
|
|
2026-05-08
|
3
|
49
|
-46
|
45.15
|
|
2026-05-05
|
4
|
2
|
2
|
43.70
|
|
2026-04-30
|
0
|
5
|
-5
|
44.40
|
|
2026-04-29
|
3
|
0
|
3
|
44.60
|
|
2026-04-28
|
0
|
5
|
-5
|
45.20
|
|
2026-04-21
|
4
|
11
|
-7
|
44.40
|
|
2026-04-15
|
0
|
11
|
-11
|
40.95
|
|
2026-04-14
|
10
|
1
|
9
|
41.70
|
|
2026-04-10
|
0
|
2
|
-2
|
40.30
|
|
2026-04-07
|
1
|
5
|
-4
|
39.70
|
|
2026-04-02
|
3
|
0
|
3
|
38.90
|
|
2026-04-01
|
1
|
0
|
1
|
39.35
|
|
2026-03-27
|
0
|
3
|
-3
|
38.25
|
|
2026-03-24
|
0
|
3
|
-3
|
36.65
|
|
2026-03-23
|
2
|
0
|
2
|
35.70
|
|
2026-03-20
|
2
|
8
|
-6
|
36.15
|
|
2026-03-19
|
10
|
4
|
6
|
36.60
|
|
2026-03-17
|
0
|
13
|
-13
|
38.45
|
|
2026-03-10
|
4
|
2
|
2
|
36.00
|
|
2026-03-09
|
0
|
4
|
-4
|
35.90
|
|
2026-03-06
|
2
|
0
|
2
|
37.00
|
|
2026-03-05
|
0
|
5
|
-5
|
36.70
|
|
2026-03-03
|
7
|
1
|
6
|
37.60
|
|
2026-03-02
|
3
|
1
|
2
|
39.05
|
|
2026-02-25
|
8
|
1
|
7
|
38.35
|
|
2026-02-24
|
6
|
0
|
6
|
39.10
|
|
2026-02-23
|
4
|
1
|
3
|
39.35
|
|
2026-02-11
|
1
|
5
|
-4
|
38.45
|
|
2026-02-09
|
1
|
8
|
-7
|
38.15
|
|
2026-02-06
|
0
|
3
|
-3
|
38.00
|
|
2026-02-04
|
0
|
2
|
-2
|
38.85
|
|
2026-02-02
|
1
|
8
|
-7
|
38.75
|
|
2026-01-30
|
1
|
7
|
-6
|
39.15
|
|
2026-01-28
|
5
|
0
|
5
|
40.40
|
|
2026-01-27
|
5
|
9
|
-4
|
41.00
|
|
2026-01-26
|
8
|
5
|
3
|
41.70
|
|
2026-01-22
|
0
|
6
|
-6
|
41.05
|
|
2026-01-21
|
0
|
17
|
-17
|
40.40
|
|
2026-01-20
|
15
|
0
|
15
|
41.10
|
|
2026-01-19
|
0
|
3
|
-3
|
41.25
|
|
2026-01-16
|
7
|
13
|
-6
|
41.15
|
|
2026-01-15
|
5
|
3
|
2
|
40.75
|
|
2026-01-13
|
4
|
11
|
-7
|
41.65
|
|
2026-01-12
|
14
|
0
|
14
|
40.50
|
|
2026-01-09
|
0
|
6
|
-6
|
41.50
|
|
2026-01-08
|
5
|
0
|
5
|
39.35
|
|
2026-01-07
|
19
|
1
|
18
|
39.40
|
|
2026-01-05
|
2
|
7
|
-5
|
39.95
|
|
2026-01-02
|
5
|
1
|
4
|
40.50
|
|
2025-12-31
|
3
|
12
|
-9
|
40.10
|
|
2025-12-30
|
18
|
0
|
18
|
40.05
|
|
2025-12-26
|
4
|
0
|
4
|
41.00
|
|
2025-12-18
|
10
|
2
|
8
|
40.50
|
|
2025-12-16
|
0
|
3
|
-3
|
41.30
|
|
2025-12-11
|
2
|
10
|
-8
|
41.70
|
|
2025-12-09
|
1
|
12
|
-11
|
46.30
|
|
2025-12-08
|
0
|
6
|
-6
|
45.65
|
|
2025-12-05
|
4
|
0
|
4
|
45.50
|
|
2025-12-04
|
10
|
7
|
3
|
45.90
|
|
2025-12-02
|
2
|
6
|
-4
|
45.65
|
|
2025-11-27
|
8
|
3
|
5
|
47.30
|
|
2025-11-26
|
2
|
17
|
-15
|
46.60
|
|
2025-11-25
|
12
|
20
|
-8
|
45.85
|
|
2025-11-24
|
6
|
5
|
1
|
46.00
|
|
2025-11-21
|
2
|
9
|
-7
|
45.00
|
|
2025-11-20
|
2
|
6
|
-4
|
47.05
|
|
2025-11-19
|
3
|
5
|
-2
|
46.25
|
|
2025-11-18
|
3
|
8
|
-5
|
46.80
|
|
2025-11-17
|
3
|
9
|
-6
|
47.70
|
|
2025-11-14
|
10
|
4
|
6
|
47.80
|
|
2025-11-13
|
7
|
11
|
-4
|
49.50
|
|
2025-11-12
|
2
|
0
|
2
|
50.30
|
|
2025-11-11
|
7
|
3
|
4
|
50.20
|
|
2025-11-03
|
6
|
1
|
5
|
51.40
|
|
2025-10-31
|
2
|
4
|
-2
|
49.90
|
|
2025-10-23
|
2
|
0
|
2
|
50.30
|
|
2025-10-15
|
0
|
3
|
-3
|
50.50
|
|
2025-10-14
|
1
|
11
|
-10
|
49.60
|
|
2025-10-13
|
10
|
16
|
-6
|
50.60
|
|
2025-10-09
|
7
|
2
|
5
|
52.40
|
|
2025-10-07
|
5
|
0
|
5
|
53.50
|
|
2025-10-02
|
1
|
8
|
-7
|
53.50
|
|
2025-09-30
|
0
|
5
|
-5
|
54.00
|
|
2025-09-26
|
12
|
26
|
-14
|
53.00
|
|
2025-09-24
|
9
|
0
|
9
|
56.00
|
|
2025-09-22
|
14
|
24
|
-10
|
56.50
|
|
2025-09-19
|
10
|
1
|
9
|
55.60
|
|
2025-09-18
|
12
|
33
|
-21
|
56.70
|
|
2025-09-17
|
8
|
19
|
-11
|
55.60
|
|
2025-09-15
|
25
|
32
|
-7
|
56.10
|
|
2025-09-12
|
34
|
74
|
-40
|
57.40
|
|
2025-09-11
|
29
|
54
|
-25
|
56.10
|
|
2025-09-10
|
33
|
17
|
16
|
55.80
|
|
2025-09-08
|
21
|
50
|
-29
|
56.80
|
|
2025-09-05
|
21
|
11
|
10
|
56.30
|
|
2025-09-04
|
54
|
21
|
33
|
57.20
|
|
2025-09-03
|
66
|
20
|
46
|
58.90
|
|
2025-08-27
|
11
|
23
|
-12
|
58.80
|
|
2025-08-25
|
15
|
6
|
9
|
57.70
|
|
2025-08-21
|
3
|
18
|
-15
|
57.00
|
|
2025-08-20
|
23
|
51
|
-28
|
55.80
|
|
2025-08-18
|
40
|
21
|
19
|
60.00
|
|
2025-08-14
|
50
|
19
|
31
|
58.40
|
|
2025-08-13
|
99
|
69
|
30
|
60.60
|
|
2025-08-12
|
51
|
24
|
27
|
59.70
|
|
2025-08-11
|
34
|
89
|
-55
|
59.50
|
|
2025-08-08
|
47
|
69
|
-22
|
56.60
|
|
2025-08-06
|
29
|
12
|
17
|
56.50
|
|
2025-08-05
|
82
|
41
|
41
|
57.70
|
|
2025-08-04
|
40
|
24
|
16
|
56.30
|
|
2025-07-24
|
2
|
0
|
2
|
46.45
|
|
2025-07-16
|
5
|
0
|
5
|
50.30
|
|
2025-07-14
|
9
|
2
|
7
|
49.80
|
|
2025-07-10
|
3
|
0
|
3
|
52.00
|
|
2025-07-09
|
0
|
4
|
-4
|
52.10
|
|
2025-07-01
|
1
|
0
|
1
|
51.00
|
|
2025-06-20
|
3
|
1
|
2
|
51.30
|
|
2025-06-19
|
3
|
0
|
3
|
52.70
|
|
2025-06-17
|
3
|
1
|
2
|
53.70
|
|
2025-06-13
|
11
|
1
|
10
|
53.10
|
|
2025-06-11
|
28
|
11
|
17
|
55.30
|
|
2025-06-06
|
0
|
5
|
-5
|
54.20
|
|
2025-06-02
|
0
|
5
|
-5
|
51.80
|
|
2025-05-29
|
2
|
0
|
2
|
53.10
|
|
2025-05-28
|
6
|
1
|
5
|
54.00
|
|
2025-05-26
|
3
|
1
|
2
|
54.80
|
|
2025-05-21
|
0
|
2
|
-2
|
56.40
|
|
2025-04-29
|
2
|
7
|
-5
|
48.35
|
|
2025-04-28
|
5
|
13
|
-8
|
47.40
|
|
2025-04-25
|
1
|
4
|
-3
|
47.05
|
|
2025-04-24
|
12
|
0
|
12
|
46.10
|
|
2025-04-22
|
5
|
13
|
-8
|
45.45
|
|
2025-04-21
|
2
|
8
|
-6
|
44.50
|
|
2025-04-14
|
23
|
8
|
15
|
40.90
|
|
2025-04-08
|
1
|
6
|
-5
|
40.70
|
|
2025-04-07
|
2
|
0
|
2
|
45.20
|
|
2025-04-01
|
14
|
5
|
9
|
49.95
|
|
2025-03-24
|
27
|
17
|
10
|
57.70
|
|
2025-03-21
|
10
|
4
|
6
|
57.60
|
|
2025-03-17
|
30
|
62
|
-32
|
63.10
|
|
2025-03-14
|
18
|
27
|
-9
|
60.00
|
|
2025-03-13
|
56
|
39
|
17
|
60.30
|
|
2025-03-12
|
36
|
96
|
-60
|
|
|
2025-03-10
|
52
|
10
|
42
|
56.80
|
|
2025-03-04
|
26
|
13
|
13
|
58.60
|
|
2025-02-27
|
60
|
24
|
36
|
58.20
|
|
2025-02-26
|
134
|
99
|
35
|
61.90
|
|
2025-02-24
|
165
|
122
|
43
|
61.70
|
|
2025-02-05
|
5
|
0
|
5
|
53.20
|
|
2025-02-03
|
12
|
3
|
9
|
53.00
|
|
2025-01-21
|
8
|
3
|
5
|
55.50
|
|
2025-01-16
|
2
|
14
|
-12
|
56.10
|
|
2025-01-07
|
13
|
39
|
-26
|
55.10
|
|
2025-01-02
|
6
|
37
|
-31
|
50.50
|
|
2024-12-25
|
6
|
0
|
6
|
51.30
|
|
2024-12-18
|
16
|
8
|
8
|
55.10
|
|
2024-12-16
|
3
|
29
|
-26
|
53.60
|
|
2024-12-12
|
0
|
4
|
-4
|
52.60
|
|
2024-12-11
|
0
|
5
|
-5
|
52.00
|
|
2024-12-09
|
2
|
6
|
-4
|
52.40
|
|
2024-11-29
|
3
|
2
|
1
|
48.70
|
|
2024-11-27
|
1
|
4
|
-3
|
49.75
|
|
2024-11-25
|
0
|
1
|
-1
|
50.40
|
|
2024-11-21
|
0
|
20
|
-20
|
49.95
|
|
2024-11-20
|
0
|
7
|
-7
|
50.00
|
|
2024-11-18
|
2
|
0
|
2
|
49.75
|
|
2024-11-12
|
0
|
4
|
-4
|
51.70
|
|
2024-11-01
|
1
|
22
|
-21
|
51.40
|
|
2024-10-30
|
39
|
9
|
30
|
52.50
|
|
2024-10-28
|
0
|
1
|
-1
|
50.30
|
|
2024-10-21
|
15
|
27
|
-12
|
53.00
|
|
2024-10-14
|
0
|
7
|
-7
|
50.10
|
|
2024-10-08
|
0
|
2
|
-2
|
50.60
|
|
2024-09-27
|
3
|
0
|
3
|
52.20
|
|
2024-09-24
|
14
|
3
|
11
|
52.00
|
|
2024-09-12
|
5
|
1
|
4
|
48.20
|
|
2024-09-04
|
0
|
4
|
-4
|
45.00
|
|
2024-09-03
|
1
|
4
|
-3
|
47.90
|
|
2024-08-30
|
0
|
2
|
-2
|
48.65
|
|
2024-08-27
|
3
|
1
|
2
|
48.80
|
|
2024-08-15
|
5
|
1
|
4
|
47.15
|
|
2024-08-14
|
4
|
1
|
3
|
47.85
|
|
2024-08-12
|
1
|
11
|
-10
|
47.85
|
|
2024-08-08
|
1
|
5
|
-4
|
46.60
|
|
2024-08-01
|
5
|
1
|
4
|
54.50
|
|
2024-07-31
|
0
|
1
|
-1
|
53.40
|
|
2024-07-29
|
9
|
1
|
8
|
51.80
|
|
2024-07-26
|
0
|
4
|
-4
|
53.90
|
|
2024-07-23
|
5
|
0
|
5
|
55.00
|
| 合計 | 2395 | 2366 | 29 | |
