| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
165.50
|
|
2026-07-21
|
2
|
1
|
1
|
165.00
|
|
2026-07-17
|
3
|
19
|
-16
|
165.50
|
|
2026-07-16
|
8
|
0
|
8
|
163.50
|
|
2026-07-14
|
2
|
8
|
-6
|
168.50
|
|
2026-06-23
|
5
|
1
|
4
|
164.50
|
|
2026-06-10
|
3
|
1
|
2
|
163.50
|
|
2026-06-03
|
0
|
4
|
-4
|
163.00
|
|
2026-06-02
|
3
|
6
|
-3
|
160.50
|
|
2026-05-29
|
7
|
0
|
7
|
160.50
|
|
2026-05-08
|
1
|
3
|
-2
|
151.00
|
|
2026-05-04
|
3
|
1
|
2
|
151.00
|
|
2026-04-20
|
2
|
0
|
2
|
157.00
|
|
2026-04-17
|
3
|
0
|
3
|
156.50
|
|
2026-04-10
|
2
|
0
|
2
|
150.50
|
|
2026-04-08
|
2
|
0
|
2
|
151.50
|
|
2026-04-07
|
0
|
2
|
-2
|
150.00
|
|
2026-03-20
|
5
|
2
|
3
|
152.00
|
|
2026-03-19
|
8
|
0
|
8
|
153.50
|
|
2026-03-17
|
1
|
4
|
-3
|
156.50
|
|
2026-03-09
|
7
|
1
|
6
|
160.00
|
|
2026-03-05
|
0
|
4
|
-4
|
165.50
|
|
2026-03-03
|
0
|
10
|
-10
|
167.00
|
|
2026-03-02
|
2
|
9
|
-7
|
169.00
|
|
2026-02-02
|
7
|
0
|
7
|
156.50
|
|
2026-01-29
|
6
|
0
|
6
|
160.00
|
|
2026-01-21
|
1
|
9
|
-8
|
164.50
|
|
2026-01-20
|
0
|
13
|
-13
|
166.50
|
|
2026-01-19
|
6
|
0
|
6
|
168.00
|
|
2026-01-13
|
1
|
6
|
-5
|
163.00
|
|
2026-01-08
|
0
|
2
|
-2
|
163.50
|
|
2026-01-07
|
0
|
2
|
-2
|
162.50
|
|
2025-12-26
|
5
|
8
|
-3
|
160.00
|
|
2025-12-22
|
5
|
1
|
4
|
163.50
|
|
2025-12-18
|
4
|
0
|
4
|
160.00
|
|
2025-12-11
|
7
|
3
|
4
|
160.00
|
|
2025-12-08
|
7
|
2
|
5
|
160.50
|
|
2025-11-28
|
2
|
0
|
2
|
167.00
|
|
2025-11-27
|
2
|
0
|
2
|
167.50
|
|
2025-11-24
|
0
|
2
|
-2
|
166.00
|
|
2025-11-19
|
2
|
0
|
2
|
164.00
|
|
2025-11-17
|
2
|
0
|
2
|
168.00
|
|
2025-11-12
|
6
|
2
|
4
|
172.00
|
|
2025-11-11
|
22
|
6
|
16
|
171.00
|
|
2025-11-10
|
0
|
2
|
-2
|
182.00
|
|
2025-11-03
|
0
|
3
|
-3
|
184.00
|
|
2025-10-27
|
1
|
2
|
-1
|
189.00
|
|
2025-10-21
|
0
|
3
|
-3
|
186.00
|
|
2025-10-20
|
0
|
2
|
-2
|
185.50
|
|
2025-10-17
|
1
|
0
|
1
|
186.00
|
|
2025-09-26
|
5
|
0
|
5
|
189.50
|
|
2025-09-18
|
0
|
6
|
-6
|
189.00
|
|
2025-09-16
|
0
|
2
|
-2
|
185.50
|
|
2025-09-11
|
6
|
0
|
6
|
182.50
|
|
2025-09-10
|
1
|
6
|
-5
|
187.50
|
|
2025-09-08
|
1
|
68
|
-67
|
190.00
|
|
2025-09-03
|
0
|
3
|
-3
|
187.00
|
|
2025-09-02
|
2
|
0
|
2
|
187.00
|
|
2025-09-01
|
3
|
0
|
3
|
187.00
|
|
2025-08-28
|
0
|
6
|
-6
|
188.00
|
|
2025-08-27
|
2
|
0
|
2
|
187.00
|
|
2025-08-26
|
0
|
6
|
-6
|
186.00
|
|
2025-08-21
|
1
|
0
|
1
|
181.00
|
|
2025-08-19
|
4
|
1
|
3
|
181.50
|
|
2025-08-12
|
0
|
7
|
-7
|
183.50
|
|
2025-08-07
|
1
|
4
|
-3
|
184.00
|
|
2025-08-06
|
1
|
0
|
1
|
183.50
|
|
2025-08-05
|
2
|
0
|
2
|
185.50
|
|
2025-08-04
|
0
|
1
|
-1
|
184.00
|
|
2025-08-01
|
1
|
4
|
-3
|
183.50
|
|
2025-07-30
|
0
|
2
|
-2
|
184.00
|
|
2025-07-24
|
2
|
1
|
1
|
185.50
|
|
2025-07-23
|
1
|
3
|
-2
|
186.00
|
|
2025-07-21
|
3
|
12
|
-9
|
186.50
|
|
2025-07-18
|
14
|
1
|
13
|
184.00
|
|
2025-07-16
|
11
|
2
|
9
|
177.50
|
|
2025-07-15
|
1
|
12
|
-11
|
188.00
|
|
2025-07-09
|
1
|
3
|
-2
|
187.00
|
|
2025-07-08
|
6
|
1
|
5
|
185.00
|
|
2025-07-07
|
0
|
5
|
-5
|
190.00
|
|
2025-07-04
|
20
|
1
|
19
|
191.00
|
|
2025-07-03
|
10
|
4
|
6
|
192.00
|
|
2025-07-02
|
5
|
3
|
2
|
189.00
|
|
2025-07-01
|
5
|
0
|
5
|
188.00
|
|
2025-06-30
|
4
|
0
|
4
|
187.50
|
|
2025-06-27
|
9
|
1
|
8
|
187.00
|
|
2025-06-23
|
2
|
1
|
1
|
183.50
|
|
2025-06-20
|
6
|
1
|
5
|
183.00
|
|
2025-06-18
|
4
|
1
|
3
|
189.00
|
|
2025-06-17
|
6
|
2
|
4
|
185.00
|
|
2025-06-13
|
25
|
3
|
22
|
185.00
|
|
2025-06-10
|
0
|
4
|
-4
|
203.50
|
|
2025-06-09
|
3
|
1
|
2
|
200.50
|
|
2025-05-22
|
2
|
0
|
2
|
194.50
|
|
2025-05-15
|
20
|
5
|
15
|
195.50
|
|
2025-05-14
|
0
|
12
|
-12
|
195.00
|
|
2025-05-12
|
23
|
3
|
20
|
191.50
|
|
2025-04-29
|
5
|
0
|
5
|
183.00
|
|
2025-04-14
|
6
|
1
|
5
|
168.50
|
|
2025-04-07
|
6
|
0
|
6
|
180.00
|
|
2025-04-02
|
1
|
0
|
1
|
199.50
|
|
2025-04-01
|
0
|
3
|
-3
|
200.00
|
|
2025-03-24
|
4
|
0
|
4
|
213.00
|
|
2025-03-21
|
6
|
1
|
5
|
213.00
|
|
2025-03-20
|
0
|
8
|
-8
|
217.50
|
|
2025-03-11
|
4
|
33
|
-29
|
215.00
|
|
2025-03-10
|
2
|
5
|
-3
|
217.00
|
|
2025-02-26
|
2
|
6
|
-4
|
212.50
|
|
2025-02-11
|
4
|
0
|
4
|
197.00
|
|
2025-02-06
|
5
|
0
|
5
|
203.50
|
|
2025-01-21
|
4
|
2
|
2
|
201.50
|
|
2025-01-14
|
7
|
0
|
7
|
208.00
|
|
2025-01-09
|
6
|
0
|
6
|
205.00
|
|
2025-01-08
|
4
|
1
|
3
|
210.00
|
|
2025-01-06
|
9
|
3
|
6
|
211.50
|
|
2025-01-03
|
8
|
1
|
7
|
211.00
|
|
2024-12-20
|
2
|
0
|
2
|
197.00
|
|
2024-12-19
|
13
|
0
|
13
|
198.00
|
|
2024-12-17
|
6
|
0
|
6
|
196.50
|
|
2024-12-16
|
13
|
0
|
13
|
197.50
|
|
2024-12-12
|
5
|
0
|
5
|
199.50
|
|
2024-12-11
|
1
|
0
|
1
|
196.50
|
|
2024-12-09
|
3
|
0
|
3
|
197.00
|
|
2024-12-05
|
1
|
0
|
1
|
200.50
|
|
2024-11-29
|
0
|
3
|
-3
|
196.00
|
|
2024-11-26
|
0
|
1
|
-1
|
198.50
|
|
2024-11-22
|
7
|
0
|
7
|
200.00
|
|
2024-11-21
|
16
|
2
|
14
|
200.50
|
|
2024-11-04
|
2
|
0
|
2
|
228.00
|
|
2024-10-24
|
2
|
7
|
-5
|
218.00
|
|
2024-10-23
|
3
|
5
|
-2
|
218.50
|
|
2024-10-11
|
7
|
0
|
7
|
212.50
|
|
2024-08-19
|
5
|
23
|
-18
|
210.50
|
|
2024-08-16
|
0
|
4
|
-4
|
197.00
|
|
2024-08-08
|
0
|
6
|
-6
|
185.00
|
|
2024-08-06
|
2
|
9
|
-7
|
172.50
|
|
2024-08-01
|
1
|
6
|
-5
|
191.00
|
|
2024-07-29
|
3
|
1
|
2
|
184.00
|
| 合計 | 546 | 473 | 73 | |
