| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
31.60
|
|
2026-07-17
|
0
|
3
|
-3
|
31.95
|
|
2026-07-08
|
1
|
0
|
1
|
34.85
|
|
2026-07-07
|
0
|
4
|
-4
|
35.35
|
|
2026-07-03
|
1
|
4
|
-3
|
36.85
|
|
2026-07-02
|
1
|
5
|
-4
|
36.25
|
|
2026-07-01
|
5
|
3
|
2
|
36.05
|
|
2026-06-26
|
4
|
12
|
-8
|
34.85
|
|
2026-06-22
|
8
|
2
|
6
|
37.60
|
|
2026-06-17
|
9
|
3
|
6
|
36.55
|
|
2026-06-16
|
6
|
3
|
3
|
36.90
|
|
2026-06-15
|
4
|
1
|
3
|
37.50
|
|
2026-06-08
|
5
|
8
|
-3
|
39.25
|
|
2026-06-04
|
14
|
3
|
11
|
43.30
|
|
2026-06-03
|
101
|
30
|
71
|
45.40
|
|
2026-06-02
|
6
|
47
|
-41
|
46.35
|
|
2026-06-01
|
15
|
31
|
-16
|
42.15
|
|
2026-05-29
|
5
|
44
|
-39
|
41.50
|
|
2026-05-28
|
8
|
30
|
-22
|
38.70
|
|
2026-05-26
|
6
|
10
|
-4
|
39.20
|
|
2026-05-25
|
10
|
4
|
6
|
39.10
|
|
2026-05-19
|
28
|
11
|
17
|
38.90
|
|
2026-05-12
|
10
|
5
|
5
|
37.45
|
|
2026-05-07
|
18
|
10
|
8
|
40.55
|
|
2026-05-04
|
9
|
74
|
-65
|
42.35
|
|
2026-04-30
|
12
|
54
|
-42
|
38.50
|
|
2026-04-29
|
8
|
15
|
-7
|
37.90
|
|
2026-04-27
|
7
|
35
|
-28
|
38.10
|
|
2026-04-24
|
28
|
37
|
-9
|
37.60
|
|
2026-04-23
|
12
|
21
|
-9
|
37.35
|
|
2026-04-22
|
78
|
59
|
19
|
38.25
|
|
2026-04-21
|
61
|
51
|
10
|
38.30
|
|
2026-04-17
|
84
|
25
|
59
|
37.50
|
|
2026-04-16
|
121
|
61
|
60
|
37.40
|
|
2026-04-14
|
22
|
32
|
-10
|
36.05
|
|
2026-04-13
|
4
|
13
|
-9
|
34.80
|
|
2026-04-10
|
12
|
39
|
-27
|
34.40
|
|
2026-04-09
|
41
|
80
|
-39
|
34.75
|
|
2026-04-07
|
13
|
20
|
-7
|
30.60
|
|
2026-03-31
|
124
|
106
|
18
|
32.00
|
|
2026-03-30
|
2
|
64
|
-62
|
35.50
|
|
2026-03-27
|
4
|
1
|
3
|
32.30
|
|
2026-03-24
|
1
|
8
|
-7
|
32.10
|
|
2026-03-23
|
4
|
47
|
-43
|
32.40
|
|
2026-03-19
|
17
|
9
|
8
|
33.30
|
|
2026-03-18
|
19
|
39
|
-20
|
33.50
|
|
2026-03-17
|
57
|
42
|
15
|
34.20
|
|
2026-03-11
|
2
|
0
|
2
|
28.80
|
|
2026-03-10
|
3
|
0
|
3
|
27.95
|
|
2026-03-06
|
3
|
0
|
3
|
29.20
|
|
2026-03-05
|
4
|
1
|
3
|
29.25
|
|
2026-03-04
|
1
|
7
|
-6
|
28.40
|
|
2026-02-24
|
3
|
8
|
-5
|
30.60
|
|
2026-02-23
|
11
|
1
|
10
|
30.35
|
|
2026-02-11
|
8
|
2
|
6
|
30.30
|
|
2026-02-09
|
2
|
6
|
-4
|
30.65
|
|
2026-02-03
|
6
|
2
|
4
|
30.65
|
|
2026-02-02
|
1
|
14
|
-13
|
30.35
|
|
2026-01-30
|
2
|
26
|
-24
|
31.55
|
|
2026-01-28
|
3
|
13
|
-10
|
33.10
|
|
2026-01-26
|
9
|
1
|
8
|
33.65
|
|
2026-01-19
|
107
|
42
|
65
|
35.00
|
|
2026-01-15
|
75
|
37
|
38
|
30.00
|
|
2026-01-14
|
6
|
24
|
-18
|
30.40
|
|
2026-01-13
|
4
|
8
|
-4
|
27.65
|
|
2026-01-12
|
9
|
1
|
8
|
28.55
|
|
2026-01-09
|
27
|
12
|
15
|
29.00
|
|
2026-01-05
|
11
|
5
|
6
|
27.70
|
|
2025-12-31
|
15
|
10
|
5
|
28.55
|
|
2025-12-29
|
10
|
3
|
7
|
29.55
|
|
2025-12-26
|
12
|
2
|
10
|
30.50
|
|
2025-12-24
|
30
|
18
|
12
|
31.30
|
|
2025-12-22
|
6
|
23
|
-17
|
30.40
|
|
2025-12-16
|
6
|
0
|
6
|
26.65
|
|
2025-12-09
|
16
|
4
|
12
|
28.45
|
|
2025-12-08
|
24
|
13
|
11
|
29.20
|
|
2025-12-05
|
47
|
15
|
32
|
29.55
|
|
2025-11-27
|
13
|
5
|
8
|
24.40
|
|
2025-11-13
|
2
|
0
|
2
|
23.55
|
|
2025-11-06
|
0
|
4
|
-4
|
22.05
|
|
2025-11-04
|
4
|
0
|
4
|
22.05
|
|
2025-10-30
|
2
|
0
|
2
|
22.85
|
|
2025-10-22
|
0
|
2
|
-2
|
22.85
|
|
2025-10-17
|
0
|
3
|
-3
|
23.15
|
|
2025-10-15
|
6
|
2
|
4
|
23.30
|
|
2025-10-14
|
2
|
0
|
2
|
22.75
|
|
2025-10-07
|
4
|
0
|
4
|
23.00
|
|
2025-10-01
|
1
|
0
|
1
|
23.85
|
|
2025-09-22
|
0
|
3
|
-3
|
24.85
|
|
2025-09-19
|
4
|
1
|
3
|
25.30
|
|
2025-09-16
|
2
|
0
|
2
|
24.20
|
|
2025-09-12
|
5
|
0
|
5
|
24.00
|
|
2025-09-09
|
0
|
11
|
-11
|
25.60
|
|
2025-09-08
|
11
|
1
|
10
|
26.25
|
|
2025-09-01
|
3
|
0
|
3
|
25.20
|
|
2025-08-28
|
1
|
4
|
-3
|
26.30
|
|
2025-08-20
|
3
|
0
|
3
|
25.90
|
|
2025-08-19
|
3
|
1
|
2
|
26.35
|
|
2025-08-14
|
0
|
2
|
-2
|
26.15
|
|
2025-08-13
|
10
|
0
|
10
|
26.40
|
|
2025-08-08
|
4
|
2
|
2
|
27.65
|
|
2025-08-07
|
2
|
0
|
2
|
28.50
|
|
2025-08-06
|
4
|
1
|
3
|
28.90
|
|
2025-08-05
|
4
|
0
|
4
|
28.70
|
|
2025-08-01
|
0
|
9
|
-9
|
27.40
|
|
2025-07-30
|
2
|
0
|
2
|
26.50
|
|
2025-07-29
|
2
|
0
|
2
|
26.25
|
|
2025-07-28
|
2
|
5
|
-3
|
26.35
|
|
2025-07-25
|
0
|
1
|
-1
|
26.45
|
|
2025-07-24
|
1
|
0
|
1
|
26.70
|
|
2025-07-22
|
4
|
0
|
4
|
26.15
|
|
2025-07-21
|
3
|
0
|
3
|
26.80
|
|
2025-07-16
|
2
|
11
|
-9
|
27.70
|
|
2025-07-15
|
5
|
1
|
4
|
27.40
|
|
2025-07-10
|
5
|
1
|
4
|
27.25
|
|
2025-07-09
|
2
|
5
|
-3
|
27.00
|
|
2025-07-08
|
4
|
0
|
4
|
25.70
|
|
2025-07-07
|
0
|
0
|
0
|
26.40
|
|
2025-07-04
|
1
|
2
|
-1
|
26.50
|
|
2025-07-02
|
0
|
0
|
0
|
26.90
|
|
2025-07-01
|
3
|
2
|
1
|
26.60
|
|
2025-06-30
|
20
|
1
|
19
|
26.80
|
|
2025-06-23
|
2
|
0
|
2
|
26.35
|
|
2025-06-20
|
6
|
0
|
6
|
26.70
|
|
2025-06-18
|
0
|
0
|
0
|
27.85
|
|
2025-06-16
|
0
|
2
|
-2
|
27.95
|
|
2025-06-09
|
2
|
0
|
2
|
28.25
|
|
2025-05-28
|
0
|
2
|
-2
|
28.80
|
|
2025-05-23
|
1
|
0
|
1
|
30.00
|
|
2025-05-02
|
15
|
23
|
-8
|
33.80
|
|
2025-04-30
|
22
|
15
|
7
|
34.05
|
|
2025-04-25
|
10
|
0
|
10
|
28.90
|
|
2025-04-21
|
0
|
2
|
-2
|
28.00
|
|
2025-04-18
|
1
|
0
|
1
|
28.40
|
|
2025-04-15
|
2
|
9
|
-7
|
28.55
|
|
2025-04-11
|
2
|
4
|
-2
|
25.50
|
|
2025-04-08
|
1
|
9
|
-8
|
25.80
|
|
2025-04-07
|
2
|
0
|
2
|
28.65
|
|
2025-03-20
|
2
|
0
|
2
|
39.20
|
|
2025-03-11
|
0
|
2
|
-2
|
39.15
|
|
2025-03-10
|
0
|
1
|
-1
|
38.95
|
|
2025-02-25
|
4
|
0
|
4
|
39.90
|
|
2025-02-21
|
0
|
4
|
-4
|
40.85
|
|
2025-02-18
|
0
|
2
|
-2
|
39.50
|
|
2025-01-21
|
2
|
3
|
-1
|
38.05
|
|
2025-01-15
|
0
|
1
|
-1
|
39.40
|
|
2025-01-09
|
2
|
6
|
-4
|
39.00
|
|
2025-01-03
|
2
|
0
|
2
|
39.75
|
|
2024-12-25
|
10
|
4
|
6
|
42.45
|
|
2024-12-20
|
0
|
8
|
-8
|
40.30
|
|
2024-12-17
|
1
|
4
|
-3
|
40.80
|
|
2024-12-16
|
1
|
4
|
-3
|
40.75
|
|
2024-12-11
|
5
|
2
|
3
|
42.55
|
|
2024-12-09
|
0
|
2
|
-2
|
43.15
|
|
2024-12-04
|
1
|
4
|
-3
|
45.10
|
|
2024-12-03
|
2
|
1
|
1
|
44.45
|
|
2024-11-29
|
0
|
6
|
-6
|
43.75
|
|
2024-11-28
|
1
|
12
|
-11
|
43.20
|
|
2024-11-27
|
5
|
1
|
4
|
44.10
|
|
2024-11-26
|
0
|
3
|
-3
|
45.35
|
|
2024-11-22
|
1
|
15
|
-14
|
45.00
|
|
2024-11-21
|
3
|
2
|
1
|
44.25
|
|
2024-11-19
|
10
|
2
|
8
|
45.10
|
|
2024-11-13
|
0
|
1
|
-1
|
44.95
|
|
2024-11-12
|
2
|
7
|
-5
|
44.75
|
|
2024-11-11
|
1
|
3
|
-2
|
45.70
|
|
2024-11-05
|
3
|
0
|
3
|
46.15
|
|
2024-11-01
|
0
|
3
|
-3
|
46.80
|
|
2024-10-30
|
0
|
3
|
-3
|
46.00
|
|
2024-10-28
|
8
|
1
|
7
|
47.30
|
|
2024-10-23
|
5
|
0
|
5
|
49.00
|
|
2024-10-21
|
3
|
7
|
-4
|
49.20
|
|
2024-10-18
|
10
|
2
|
8
|
48.80
|
|
2024-10-14
|
4
|
2
|
2
|
48.40
|
|
2024-10-09
|
12
|
3
|
9
|
48.30
|
|
2024-10-01
|
6
|
1
|
5
|
51.40
|
|
2024-09-30
|
1
|
8
|
-7
|
51.70
|
|
2024-09-25
|
12
|
6
|
6
|
52.50
|
|
2024-09-23
|
3
|
9
|
-6
|
52.40
|
|
2024-09-09
|
9
|
12
|
-3
|
49.75
|
|
2024-09-06
|
18
|
53
|
-35
|
49.55
|
|
2024-09-05
|
48
|
31
|
17
|
49.50
|
|
2024-09-04
|
2
|
9
|
-7
|
49.55
|
|
2024-08-28
|
9
|
0
|
9
|
49.70
|
|
2024-08-26
|
8
|
14
|
-6
|
49.60
|
|
2024-08-23
|
7
|
2
|
5
|
49.00
|
|
2024-08-19
|
10
|
6
|
4
|
53.50
|
|
2024-08-16
|
5
|
12
|
-7
|
54.20
|
|
2024-08-09
|
16
|
22
|
-6
|
49.25
|
|
2024-08-05
|
7
|
20
|
-13
|
46.75
|
|
2024-07-31
|
3
|
13
|
-10
|
52.70
|
| 合計 | 1944 | 1994 | -50 | |
