| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
6
|
-5
|
53.20
|
|
2026-07-20
|
1
|
2
|
-1
|
50.40
|
|
2026-07-16
|
0
|
0
|
0
|
51.00
|
|
2026-07-15
|
0
|
0
|
0
|
50.50
|
|
2026-07-14
|
1
|
2
|
-1
|
49.00
|
|
2026-07-13
|
0
|
2
|
-2
|
49.30
|
|
2026-07-09
|
2
|
0
|
2
|
49.60
|
|
2026-07-08
|
0
|
0
|
0
|
49.10
|
|
2026-07-06
|
1
|
0
|
1
|
50.20
|
|
2026-07-02
|
0
|
2
|
-2
|
49.00
|
|
2026-07-01
|
1
|
1
|
0
|
47.55
|
|
2026-06-30
|
1
|
0
|
1
|
47.90
|
|
2026-06-29
|
0
|
0
|
0
|
47.65
|
|
2026-06-26
|
0
|
2
|
-2
|
46.80
|
|
2026-06-24
|
1
|
0
|
1
|
47.40
|
|
2026-06-22
|
2
|
8
|
-6
|
50.90
|
|
2026-06-18
|
11
|
0
|
11
|
49.70
|
|
2026-06-16
|
1
|
0
|
1
|
47.95
|
|
2026-06-03
|
1
|
0
|
1
|
44.40
|
|
2026-06-02
|
3
|
0
|
3
|
43.70
|
|
2026-05-25
|
18
|
1
|
17
|
44.65
|
|
2026-05-22
|
2
|
0
|
2
|
47.00
|
|
2026-05-21
|
1
|
0
|
1
|
47.20
|
|
2026-05-20
|
2
|
0
|
2
|
47.30
|
|
2026-05-18
|
5
|
0
|
5
|
48.60
|
|
2026-05-15
|
3
|
14
|
-11
|
49.90
|
|
2026-05-14
|
6
|
1
|
5
|
49.85
|
|
2026-05-13
|
1
|
5
|
-4
|
50.80
|
|
2026-05-12
|
2
|
0
|
2
|
50.40
|
|
2026-05-11
|
4
|
0
|
4
|
50.80
|
|
2026-05-08
|
12
|
1
|
11
|
51.00
|
|
2026-05-07
|
2
|
5
|
-3
|
53.90
|
|
2026-04-14
|
2
|
14
|
-12
|
53.50
|
|
2026-04-02
|
0
|
0
|
0
|
57.50
|
|
2026-03-31
|
2
|
0
|
2
|
56.50
|
|
2026-03-20
|
2
|
0
|
2
|
60.80
|
|
2026-03-17
|
5
|
0
|
5
|
62.20
|
|
2026-03-16
|
2
|
5
|
-3
|
62.00
|
|
2026-03-12
|
1
|
0
|
1
|
62.30
|
|
2026-02-25
|
11
|
2
|
9
|
66.60
|
|
2026-02-24
|
4
|
0
|
4
|
68.10
|
|
2026-02-06
|
0
|
3
|
-3
|
67.80
|
|
2026-01-27
|
8
|
10
|
-2
|
71.30
|
|
2026-01-26
|
0
|
3
|
-3
|
72.60
|
|
2026-01-22
|
2
|
2
|
0
|
75.00
|
|
2026-01-20
|
0
|
2
|
-2
|
76.20
|
|
2026-01-15
|
3
|
0
|
3
|
78.00
|
|
2026-01-08
|
0
|
1
|
-1
|
77.50
|
|
2026-01-05
|
6
|
3
|
3
|
79.00
|
|
2025-12-23
|
11
|
0
|
11
|
78.50
|
|
2025-12-22
|
3
|
0
|
3
|
78.90
|
|
2025-12-18
|
1
|
0
|
1
|
77.60
|
|
2025-12-09
|
4
|
0
|
4
|
79.50
|
|
2025-12-05
|
6
|
4
|
2
|
78.60
|
|
2025-12-04
|
7
|
1
|
6
|
79.30
|
|
2025-12-03
|
2
|
8
|
-6
|
77.30
|
|
2025-12-02
|
11
|
2
|
9
|
75.30
|
|
2025-12-01
|
0
|
6
|
-6
|
75.60
|
|
2025-11-28
|
0
|
2
|
-2
|
72.50
|
|
2025-11-27
|
2
|
10
|
-8
|
72.60
|
|
2025-11-26
|
10
|
1
|
9
|
73.20
|
|
2025-11-24
|
1
|
14
|
-13
|
71.90
|
|
2025-11-20
|
4
|
10
|
-6
|
68.50
|
|
2025-11-19
|
5
|
3
|
2
|
68.00
|
|
2025-11-17
|
2
|
15
|
-13
|
69.20
|
|
2025-11-11
|
3
|
12
|
-9
|
67.60
|
|
2025-11-10
|
5
|
0
|
5
|
65.80
|
|
2025-11-07
|
6
|
2
|
4
|
65.60
|
|
2025-10-31
|
0
|
2
|
-2
|
69.20
|
|
2025-10-30
|
2
|
0
|
2
|
69.50
|
|
2025-10-29
|
1
|
6
|
-5
|
69.30
|
|
2025-10-23
|
4
|
0
|
4
|
71.80
|
|
2025-10-21
|
0
|
5
|
-5
|
71.80
|
|
2025-10-13
|
7
|
0
|
7
|
69.90
|
|
2025-10-08
|
8
|
2
|
6
|
72.40
|
|
2025-09-24
|
2
|
14
|
-12
|
80.90
|
|
2025-09-16
|
0
|
13
|
-13
|
83.00
|
|
2025-09-15
|
0
|
5
|
-5
|
81.70
|
|
2025-09-11
|
12
|
0
|
12
|
80.10
|
|
2025-09-04
|
4
|
0
|
4
|
84.40
|
|
2025-09-02
|
6
|
0
|
6
|
83.60
|
|
2025-08-29
|
9
|
14
|
-5
|
84.00
|
|
2025-08-26
|
16
|
7
|
9
|
83.80
|
|
2025-08-15
|
5
|
43
|
-38
|
79.80
|
|
2025-08-14
|
2
|
13
|
-11
|
79.80
|
|
2025-08-07
|
2
|
9
|
-7
|
86.80
|
|
2025-07-31
|
4
|
19
|
-15
|
87.40
|
|
2025-07-30
|
0
|
7
|
-7
|
90.00
|
|
2025-07-28
|
2
|
5
|
-3
|
92.10
|
|
2025-07-23
|
0
|
3
|
-3
|
94.20
|
|
2025-07-22
|
4
|
1
|
3
|
94.50
|
|
2025-07-18
|
1
|
0
|
1
|
96.40
|
|
2025-07-14
|
2
|
0
|
2
|
97.00
|
|
2025-07-11
|
0
|
2
|
-2
|
98.00
|
|
2025-07-09
|
0
|
4
|
-4
|
99.60
|
|
2025-07-08
|
6
|
0
|
6
|
98.30
|
|
2025-07-07
|
2
|
1
|
1
|
99.60
|
|
2025-07-03
|
1
|
2
|
-1
|
101.00
|
|
2025-07-02
|
2
|
0
|
2
|
100.50
|
|
2025-07-01
|
1
|
3
|
-2
|
100.50
|
|
2025-06-30
|
2
|
0
|
2
|
100.50
|
|
2025-06-27
|
0
|
2
|
-2
|
101.50
|
|
2025-06-26
|
1
|
0
|
1
|
101.50
|
|
2025-06-25
|
0
|
1
|
-1
|
102.50
|
|
2025-06-23
|
2
|
0
|
2
|
101.00
|
|
2025-06-20
|
2
|
0
|
2
|
102.00
|
|
2025-06-19
|
4
|
0
|
4
|
103.50
|
|
2025-06-18
|
3
|
1
|
2
|
104.50
|
|
2025-06-17
|
0
|
1
|
-1
|
105.50
|
|
2025-06-16
|
4
|
0
|
4
|
104.50
|
|
2025-06-13
|
5
|
0
|
5
|
110.50
|
|
2025-06-12
|
4
|
0
|
4
|
112.00
|
|
2025-06-10
|
9
|
1
|
8
|
109.50
|
|
2025-06-09
|
2
|
0
|
2
|
109.50
|
|
2025-06-05
|
1
|
0
|
1
|
110.50
|
|
2025-06-03
|
0
|
1
|
-1
|
107.50
|
|
2025-06-02
|
2
|
0
|
2
|
106.50
|
|
2025-05-20
|
1
|
0
|
1
|
111.50
|
|
2025-05-09
|
2
|
0
|
2
|
105.50
|
|
2025-05-08
|
0
|
11
|
-11
|
107.00
|
|
2025-05-06
|
0
|
3
|
-3
|
103.00
|
|
2025-05-05
|
5
|
3
|
2
|
104.00
|
|
2025-05-02
|
6
|
0
|
6
|
108.50
|
|
2025-04-30
|
1
|
3
|
-2
|
108.50
|
|
2025-04-29
|
4
|
0
|
4
|
108.50
|
|
2025-04-28
|
3
|
0
|
3
|
106.50
|
|
2025-04-25
|
0
|
2
|
-2
|
104.50
|
|
2025-04-24
|
1
|
6
|
-5
|
103.50
|
|
2025-04-23
|
6
|
0
|
6
|
101.50
|
|
2025-04-22
|
0
|
5
|
-5
|
98.90
|
|
2025-04-21
|
3
|
6
|
-3
|
100.50
|
|
2025-04-18
|
0
|
5
|
-5
|
103.00
|
|
2025-04-16
|
5
|
0
|
5
|
102.50
|
|
2025-04-15
|
2
|
9
|
-7
|
104.50
|
|
2025-04-14
|
1
|
3
|
-2
|
95.00
|
|
2025-04-11
|
7
|
1
|
6
|
91.90
|
|
2025-04-10
|
1
|
0
|
1
|
94.00
|
|
2025-04-07
|
2
|
0
|
2
|
104.00
|
|
2025-03-28
|
5
|
0
|
5
|
115.00
|
|
2025-03-27
|
0
|
2
|
-2
|
117.50
|
|
2025-03-20
|
1
|
6
|
-5
|
121.00
|
|
2025-03-19
|
0
|
11
|
-11
|
120.00
|
|
2025-03-18
|
6
|
0
|
6
|
117.50
|
|
2025-03-10
|
6
|
0
|
6
|
118.50
|
|
2025-03-06
|
5
|
2
|
3
|
123.50
|
|
2025-02-06
|
0
|
1
|
-1
|
125.00
|
|
2025-02-05
|
3
|
0
|
3
|
124.50
|
|
2025-01-21
|
2
|
0
|
2
|
123.50
|
|
2025-01-13
|
0
|
3
|
-3
|
122.00
|
|
2025-01-06
|
1
|
0
|
1
|
123.50
|
|
2025-01-03
|
0
|
3
|
-3
|
122.50
|
|
2024-12-11
|
7
|
0
|
7
|
129.50
|
|
2024-12-09
|
12
|
1
|
11
|
132.00
|
|
2024-12-06
|
3
|
1
|
2
|
137.50
|
|
2024-12-03
|
2
|
0
|
2
|
135.00
|
|
2024-12-02
|
4
|
0
|
4
|
136.50
|
|
2024-11-22
|
2
|
7
|
-5
|
145.50
|
|
2024-11-21
|
0
|
2
|
-2
|
140.00
|
|
2024-11-14
|
2
|
6
|
-4
|
137.00
|
|
2024-11-13
|
3
|
9
|
-6
|
138.00
|
|
2024-11-07
|
0
|
7
|
-7
|
134.50
|
|
2024-11-06
|
3
|
0
|
3
|
131.00
|
|
2024-11-05
|
1
|
0
|
1
|
132.50
|
|
2024-11-04
|
0
|
3
|
-3
|
132.50
|
|
2024-10-30
|
4
|
1
|
3
|
130.00
|
|
2024-10-29
|
8
|
2
|
6
|
132.00
|
|
2024-10-28
|
0
|
2
|
-2
|
142.50
|
|
2024-10-24
|
2
|
6
|
-4
|
137.50
|
|
2024-10-16
|
6
|
3
|
3
|
131.00
|
|
2024-10-04
|
3
|
8
|
-5
|
131.50
|
|
2024-09-25
|
0
|
3
|
-3
|
126.00
|
|
2024-09-24
|
0
|
7
|
-7
|
125.00
|
|
2024-09-23
|
4
|
9
|
-5
|
129.00
|
|
2024-09-20
|
6
|
13
|
-7
|
128.00
|
|
2024-09-19
|
7
|
0
|
7
|
123.50
|
|
2024-09-10
|
40
|
29
|
11
|
117.50
|
|
2024-09-06
|
0
|
1
|
-1
|
112.50
|
|
2024-09-04
|
2
|
0
|
2
|
112.00
|
|
2024-09-03
|
0
|
4
|
-4
|
115.50
|
|
2024-09-02
|
0
|
1
|
-1
|
113.00
|
|
2024-08-22
|
0
|
0
|
0
|
109.50
|
|
2024-08-19
|
1
|
10
|
-9
|
109.00
|
|
2024-08-06
|
1
|
3
|
-2
|
99.00
|
|
2024-07-30
|
0
|
1
|
-1
|
106.00
|
|
2024-07-29
|
0
|
2
|
-2
|
103.50
|
|
2024-07-23
|
0
|
1
|
-1
|
104.00
|
| 合計 | 564 | 601 | -37 | |
