| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
56.30
|
|
2026-07-21
|
1
|
0
|
1
|
55.80
|
|
2026-07-15
|
1
|
41
|
-40
|
58.30
|
|
2026-07-14
|
72
|
95
|
-23
|
62.20
|
|
2026-07-13
|
0
|
15
|
-15
|
63.60
|
|
2026-07-08
|
5
|
1
|
4
|
57.00
|
|
2026-07-07
|
0
|
5
|
-5
|
56.90
|
|
2026-07-06
|
5
|
2
|
3
|
56.70
|
|
2026-07-03
|
0
|
0
|
0
|
56.70
|
|
2026-07-01
|
4
|
1
|
3
|
57.20
|
|
2026-06-26
|
9
|
0
|
9
|
57.00
|
|
2026-06-25
|
1
|
0
|
1
|
57.10
|
|
2026-06-17
|
0
|
2
|
-2
|
56.20
|
|
2026-06-16
|
8
|
0
|
8
|
55.80
|
|
2026-06-15
|
1
|
0
|
1
|
54.90
|
|
2026-06-12
|
1
|
1
|
0
|
54.90
|
|
2026-06-11
|
0
|
5
|
-5
|
54.90
|
|
2026-06-10
|
0
|
0
|
0
|
54.80
|
|
2026-06-04
|
0
|
2
|
-2
|
54.00
|
|
2026-06-03
|
9
|
0
|
9
|
54.20
|
|
2026-06-02
|
2
|
0
|
2
|
55.00
|
|
2026-06-01
|
0
|
0
|
0
|
56.90
|
|
2026-05-28
|
24
|
0
|
24
|
59.90
|
|
2026-05-27
|
46
|
1
|
45
|
60.00
|
|
2026-05-26
|
44
|
3
|
41
|
58.50
|
|
2026-05-25
|
11
|
0
|
11
|
56.30
|
|
2026-05-22
|
11
|
5
|
6
|
57.00
|
|
2026-05-21
|
8
|
0
|
8
|
57.50
|
|
2026-05-20
|
10
|
0
|
10
|
58.20
|
|
2026-05-19
|
17
|
0
|
17
|
58.20
|
|
2026-05-18
|
28
|
0
|
28
|
57.00
|
|
2026-05-15
|
38
|
2
|
36
|
60.60
|
|
2026-05-14
|
6
|
0
|
6
|
55.30
|
|
2026-05-12
|
4
|
0
|
4
|
58.20
|
|
2026-05-11
|
1
|
0
|
1
|
59.40
|
|
2026-05-08
|
1
|
0
|
1
|
58.80
|
|
2026-05-07
|
4
|
16
|
-12
|
58.50
|
|
2026-05-06
|
2
|
8
|
-6
|
57.30
|
|
2026-05-05
|
3
|
51
|
-48
|
58.20
|
|
2026-05-04
|
8
|
0
|
8
|
59.80
|
|
2026-04-29
|
2
|
1
|
1
|
62.70
|
|
2026-04-28
|
33
|
5
|
28
|
63.00
|
|
2026-04-27
|
8
|
0
|
8
|
60.00
|
|
2026-04-24
|
1
|
0
|
1
|
61.80
|
|
2026-04-23
|
1
|
4
|
-3
|
62.20
|
|
2026-04-21
|
6
|
35
|
-29
|
62.20
|
|
2026-04-20
|
14
|
2
|
12
|
63.30
|
|
2026-04-17
|
5
|
9
|
-4
|
67.00
|
|
2026-04-15
|
7
|
2
|
5
|
68.60
|
|
2026-04-14
|
8
|
0
|
8
|
68.70
|
|
2026-04-13
|
4
|
14
|
-10
|
69.40
|
|
2026-04-08
|
10
|
1
|
9
|
70.00
|
|
2026-04-07
|
9
|
0
|
9
|
71.00
|
|
2026-04-02
|
13
|
2
|
11
|
70.30
|
|
2026-04-01
|
19
|
9
|
10
|
71.70
|
|
2026-03-31
|
14
|
5
|
9
|
67.80
|
|
2026-03-30
|
11
|
0
|
11
|
66.10
|
|
2026-03-27
|
13
|
2
|
11
|
65.10
|
|
2026-03-26
|
15
|
2
|
13
|
64.90
|
|
2026-03-25
|
13
|
3
|
10
|
64.90
|
|
2026-03-23
|
16
|
6
|
10
|
64.00
|
|
2026-03-19
|
6
|
0
|
6
|
62.60
|
|
2026-03-11
|
2
|
9
|
-7
|
61.10
|
|
2026-03-06
|
6
|
41
|
-35
|
61.70
|
|
2026-02-24
|
0
|
4
|
-4
|
55.00
|
|
2026-02-23
|
4
|
8
|
-4
|
54.40
|
|
2026-02-09
|
14
|
6
|
8
|
53.20
|
|
2026-02-06
|
4
|
5
|
-1
|
52.70
|
|
2026-02-05
|
3
|
10
|
-7
|
52.60
|
|
2026-02-04
|
7
|
5
|
2
|
51.80
|
|
2026-02-02
|
3
|
5
|
-2
|
52.50
|
|
2026-01-30
|
9
|
2
|
7
|
51.50
|
|
2026-01-29
|
7
|
3
|
4
|
55.30
|
|
2026-01-28
|
1
|
12
|
-11
|
55.30
|
|
2026-01-23
|
8
|
0
|
8
|
54.50
|
|
2026-01-19
|
1
|
4
|
-3
|
56.00
|
|
2026-01-16
|
5
|
0
|
5
|
55.20
|
|
2026-01-13
|
2
|
0
|
2
|
54.40
|
|
2026-01-12
|
10
|
0
|
10
|
54.30
|
|
2026-01-08
|
6
|
11
|
-5
|
55.30
|
|
2026-01-07
|
1
|
2
|
-1
|
55.00
|
|
2026-01-05
|
6
|
0
|
6
|
55.70
|
|
2026-01-02
|
0
|
2
|
-2
|
58.50
|
|
2025-12-29
|
1
|
0
|
1
|
60.00
|
|
2025-12-19
|
2
|
1
|
1
|
58.70
|
|
2025-12-16
|
1
|
0
|
1
|
57.00
|
|
2025-12-15
|
1
|
0
|
1
|
55.30
|
|
2025-12-11
|
2
|
0
|
2
|
56.80
|
|
2025-12-10
|
2
|
0
|
2
|
58.00
|
|
2025-12-08
|
2
|
0
|
2
|
58.70
|
|
2025-11-28
|
0
|
0
|
0
|
58.80
|
|
2025-11-27
|
3
|
18
|
-15
|
58.60
|
|
2025-11-25
|
2
|
4
|
-2
|
58.90
|
|
2025-11-20
|
0
|
1
|
-1
|
60.60
|
|
2025-11-19
|
1
|
0
|
1
|
61.00
|
|
2025-11-17
|
0
|
5
|
-5
|
62.00
|
|
2025-11-14
|
1
|
2
|
-1
|
62.30
|
|
2025-11-13
|
2
|
4
|
-2
|
63.00
|
|
2025-11-11
|
2
|
0
|
2
|
63.20
|
|
2025-11-10
|
0
|
0
|
0
|
64.10
|
|
2025-11-07
|
1
|
0
|
1
|
64.10
|
|
2025-11-05
|
0
|
0
|
0
|
63.60
|
|
2025-11-04
|
2
|
1
|
1
|
62.70
|
|
2025-11-03
|
0
|
2
|
-2
|
61.80
|
|
2025-10-31
|
3
|
2
|
1
|
61.60
|
|
2025-10-30
|
0
|
0
|
0
|
62.50
|
|
2025-10-29
|
0
|
0
|
0
|
63.30
|
|
2025-10-27
|
0
|
0
|
0
|
62.20
|
|
2025-10-20
|
0
|
1
|
-1
|
62.50
|
|
2025-10-17
|
2
|
0
|
2
|
62.40
|
|
2025-10-16
|
1
|
0
|
1
|
62.10
|
|
2025-10-15
|
1
|
0
|
1
|
62.90
|
|
2025-10-14
|
5
|
2
|
3
|
64.00
|
|
2025-10-09
|
0
|
0
|
0
|
63.40
|
|
2025-10-08
|
1
|
0
|
1
|
63.20
|
|
2025-10-07
|
1
|
5
|
-4
|
64.10
|
|
2025-10-02
|
0
|
1
|
-1
|
63.20
|
|
2025-10-01
|
1
|
0
|
1
|
63.50
|
|
2025-09-26
|
1
|
0
|
1
|
63.70
|
|
2025-09-25
|
0
|
0
|
0
|
63.70
|
|
2025-09-23
|
4
|
1
|
3
|
62.70
|
|
2025-09-22
|
2
|
4
|
-2
|
64.50
|
|
2025-09-19
|
5
|
0
|
5
|
66.40
|
|
2025-09-15
|
3
|
5
|
-2
|
69.20
|
|
2025-09-11
|
1
|
20
|
-19
|
69.00
|
|
2025-09-10
|
1
|
0
|
1
|
68.00
|
|
2025-09-03
|
0
|
2
|
-2
|
75.20
|
|
2025-09-02
|
2
|
0
|
2
|
74.00
|
|
2025-09-01
|
0
|
3
|
-3
|
73.70
|
|
2025-08-28
|
1
|
0
|
1
|
72.40
|
|
2025-08-27
|
0
|
0
|
0
|
72.80
|
|
2025-08-26
|
0
|
0
|
0
|
73.00
|
|
2025-08-19
|
1
|
0
|
1
|
72.70
|
|
2025-08-14
|
1
|
0
|
1
|
74.50
|
|
2025-08-12
|
0
|
3
|
-3
|
73.50
|
|
2025-08-11
|
9
|
0
|
9
|
73.10
|
|
2025-08-08
|
0
|
1
|
-1
|
75.80
|
|
2025-08-07
|
3
|
0
|
3
|
76.20
|
|
2025-08-06
|
2
|
0
|
2
|
76.10
|
|
2025-08-05
|
3
|
1
|
2
|
77.10
|
|
2025-08-01
|
0
|
1
|
-1
|
73.10
|
|
2025-07-31
|
0
|
0
|
0
|
73.10
|
|
2025-07-30
|
2
|
9
|
-7
|
73.50
|
|
2025-07-29
|
8
|
8
|
0
|
73.50
|
|
2025-07-28
|
4
|
0
|
4
|
74.40
|
|
2025-07-25
|
3
|
0
|
3
|
75.20
|
|
2025-07-24
|
1
|
0
|
1
|
73.70
|
|
2025-07-23
|
1
|
0
|
1
|
73.60
|
|
2025-07-18
|
2
|
0
|
2
|
74.50
|
|
2025-07-17
|
0
|
0
|
0
|
73.00
|
|
2025-07-16
|
13
|
1
|
12
|
74.00
|
|
2025-07-15
|
0
|
1
|
-1
|
73.40
|
|
2025-07-11
|
1
|
0
|
1
|
74.80
|
|
2025-07-10
|
1
|
0
|
1
|
75.40
|
|
2025-07-08
|
0
|
0
|
0
|
74.80
|
|
2025-07-07
|
1
|
2
|
-1
|
75.10
|
|
2025-07-04
|
2
|
6
|
-4
|
75.40
|
|
2025-07-03
|
0
|
0
|
0
|
72.60
|
|
2025-07-01
|
1
|
0
|
1
|
72.30
|
|
2025-06-30
|
2
|
0
|
2
|
72.50
|
|
2025-06-19
|
2
|
4
|
-2
|
76.20
|
|
2025-06-18
|
0
|
5
|
-5
|
78.00
|
|
2025-06-11
|
6
|
2
|
4
|
74.80
|
|
2025-06-10
|
1
|
0
|
1
|
77.30
|
|
2025-05-29
|
0
|
6
|
-6
|
75.40
|
|
2025-05-23
|
0
|
3
|
-3
|
71.50
|
|
2025-05-19
|
0
|
0
|
0
|
68.50
|
|
2025-05-15
|
1
|
0
|
1
|
68.20
|
|
2025-05-14
|
0
|
4
|
-4
|
69.10
|
|
2025-05-13
|
0
|
2
|
-2
|
67.50
|
|
2025-05-07
|
0
|
6
|
-6
|
60.80
|
|
2025-05-05
|
0
|
1
|
-1
|
56.50
|
|
2025-05-02
|
0
|
0
|
0
|
57.60
|
|
2025-04-29
|
1
|
0
|
1
|
57.90
|
|
2025-04-21
|
0
|
0
|
0
|
54.50
|
|
2025-04-16
|
0
|
7
|
-7
|
50.00
|
|
2025-04-08
|
0
|
10
|
-10
|
52.70
|
|
2025-04-02
|
0
|
0
|
0
|
62.00
|
|
2025-04-01
|
0
|
0
|
0
|
62.00
|
|
2025-03-21
|
0
|
3
|
-3
|
63.80
|
|
2025-03-17
|
0
|
0
|
0
|
63.30
|
|
2025-03-10
|
0
|
0
|
0
|
62.60
|
|
2025-03-06
|
0
|
0
|
0
|
64.00
|
|
2025-03-05
|
5
|
0
|
5
|
63.20
|
|
2025-03-03
|
0
|
0
|
0
|
63.90
|
|
2025-02-27
|
0
|
0
|
0
|
64.00
|
|
2025-02-21
|
0
|
0
|
0
|
64.40
|
|
2025-02-19
|
0
|
0
|
0
|
65.50
|
|
2025-02-18
|
0
|
0
|
0
|
65.00
|
|
2025-02-11
|
2
|
0
|
2
|
65.10
|
|
2025-02-10
|
1
|
0
|
1
|
65.60
|
|
2025-01-20
|
1
|
0
|
1
|
56.40
|
|
2025-01-08
|
1
|
0
|
1
|
63.00
|
|
2025-01-06
|
0
|
0
|
0
|
64.50
|
|
2024-12-16
|
0
|
0
|
0
|
66.70
|
|
2024-12-11
|
1
|
0
|
1
|
67.50
|
|
2024-12-09
|
0
|
1
|
-1
|
66.90
|
|
2024-12-06
|
0
|
1
|
-1
|
68.10
|
|
2024-12-05
|
1
|
0
|
1
|
69.00
|
|
2024-12-04
|
0
|
0
|
0
|
67.80
|
|
2024-12-02
|
0
|
1
|
-1
|
67.80
|
|
2024-11-13
|
1
|
0
|
1
|
67.00
|
|
2024-11-12
|
2
|
0
|
2
|
67.70
|
|
2024-11-08
|
0
|
2
|
-2
|
70.30
|
|
2024-11-05
|
5
|
8
|
-3
|
71.50
|
|
2024-11-01
|
0
|
2
|
-2
|
71.60
|
|
2024-10-30
|
0
|
7
|
-7
|
71.50
|
|
2024-10-07
|
2
|
0
|
2
|
68.60
|
|
2024-10-01
|
0
|
0
|
0
|
69.00
|
|
2024-09-30
|
1
|
0
|
1
|
69.10
|
|
2024-09-24
|
0
|
2
|
-2
|
69.30
|
|
2024-08-19
|
0
|
1
|
-1
|
64.50
|
|
2024-08-15
|
0
|
0
|
0
|
65.00
|
|
2024-08-14
|
0
|
0
|
0
|
65.90
|
|
2024-08-09
|
1
|
0
|
1
|
64.00
|
|
2024-08-07
|
0
|
0
|
0
|
64.20
|
|
2024-08-06
|
1
|
2
|
-1
|
64.40
|
|
2024-08-02
|
0
|
2
|
-2
|
68.00
|
|
2024-07-26
|
0
|
2
|
-2
|
67.90
|
| 合計 | 869 | 697 | 172 | |
