| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
2
|
8
|
52.10
|
|
2026-07-21
|
1
|
4
|
-3
|
52.10
|
|
2026-07-20
|
16
|
0
|
16
|
51.40
|
|
2026-07-16
|
1
|
6
|
-5
|
53.00
|
|
2026-07-13
|
4
|
26
|
-22
|
53.80
|
|
2026-06-29
|
11
|
26
|
-15
|
53.00
|
|
2026-06-26
|
11
|
17
|
-6
|
50.80
|
|
2026-06-25
|
19
|
2
|
17
|
52.00
|
|
2026-06-24
|
24
|
13
|
11
|
52.60
|
|
2026-06-15
|
9
|
5
|
4
|
51.80
|
|
2026-06-10
|
12
|
3
|
9
|
51.80
|
|
2026-05-29
|
22
|
49
|
-27
|
52.20
|
|
2026-05-28
|
22
|
2
|
20
|
50.30
|
|
2026-05-26
|
26
|
7
|
19
|
51.20
|
|
2026-05-25
|
56
|
10
|
46
|
51.30
|
|
2026-05-21
|
3
|
16
|
-13
|
53.10
|
|
2026-05-19
|
16
|
29
|
-13
|
51.60
|
|
2026-05-15
|
59
|
77
|
-18
|
53.80
|
|
2026-05-14
|
29
|
15
|
14
|
53.10
|
|
2026-05-13
|
18
|
5
|
13
|
52.90
|
|
2026-05-12
|
36
|
6
|
30
|
54.50
|
|
2026-05-06
|
19
|
36
|
-17
|
55.40
|
|
2026-05-04
|
27
|
34
|
-7
|
54.80
|
|
2026-04-30
|
8
|
15
|
-7
|
54.10
|
|
2026-04-29
|
16
|
36
|
-20
|
55.00
|
|
2026-04-23
|
25
|
12
|
13
|
51.80
|
|
2026-04-17
|
28
|
4
|
24
|
52.70
|
|
2026-04-16
|
19
|
31
|
-12
|
53.60
|
|
2026-04-15
|
5
|
22
|
-17
|
53.10
|
|
2026-04-14
|
8
|
19
|
-11
|
52.20
|
|
2026-04-10
|
25
|
7
|
18
|
51.40
|
|
2026-04-02
|
4
|
20
|
-16
|
55.60
|
|
2026-04-01
|
27
|
18
|
9
|
56.00
|
|
2026-03-27
|
10
|
4
|
6
|
54.70
|
|
2026-03-20
|
7
|
41
|
-34
|
54.50
|
|
2026-03-18
|
26
|
10
|
16
|
55.90
|
|
2026-03-17
|
7
|
19
|
-12
|
55.30
|
|
2026-03-13
|
42
|
20
|
22
|
55.10
|
|
2026-03-12
|
20
|
5
|
15
|
51.20
|
|
2026-03-11
|
9
|
1
|
8
|
52.30
|
|
2026-03-10
|
0
|
7
|
-7
|
51.70
|
|
2026-03-06
|
8
|
0
|
8
|
52.70
|
|
2026-03-05
|
3
|
8
|
-5
|
53.80
|
|
2026-03-04
|
5
|
14
|
-9
|
52.50
|
|
2026-03-03
|
11
|
47
|
-36
|
54.30
|
|
2026-02-26
|
7
|
18
|
-11
|
56.70
|
|
2026-02-23
|
2
|
8
|
-6
|
57.90
|
|
2026-02-11
|
9
|
1
|
8
|
56.70
|
|
2026-02-09
|
2
|
14
|
-12
|
57.40
|
|
2026-02-05
|
12
|
5
|
7
|
57.90
|
|
2026-02-03
|
30
|
12
|
18
|
56.20
|
|
2026-01-28
|
56
|
23
|
33
|
59.50
|
|
2026-01-27
|
16
|
38
|
-22
|
61.10
|
|
2026-01-26
|
42
|
21
|
21
|
59.70
|
|
2026-01-23
|
9
|
62
|
-53
|
61.50
|
|
2026-01-20
|
26
|
1
|
25
|
58.60
|
|
2026-01-19
|
22
|
5
|
17
|
59.80
|
|
2026-01-14
|
6
|
26
|
-20
|
59.70
|
|
2026-01-13
|
2
|
13
|
-11
|
59.20
|
|
2026-01-12
|
19
|
7
|
12
|
58.30
|
|
2026-01-09
|
17
|
7
|
10
|
59.60
|
|
2026-01-05
|
17
|
2
|
15
|
58.30
|
|
2025-12-31
|
9
|
4
|
5
|
59.30
|
|
2025-12-26
|
2
|
22
|
-20
|
60.60
|
|
2025-12-22
|
6
|
9
|
-3
|
61.50
|
|
2025-12-19
|
2
|
14
|
-12
|
60.90
|
|
2025-12-17
|
11
|
0
|
11
|
60.20
|
|
2025-12-16
|
20
|
2
|
18
|
59.50
|
|
2025-12-12
|
28
|
6
|
22
|
60.50
|
|
2025-12-11
|
10
|
5
|
5
|
61.80
|
|
2025-12-10
|
32
|
1
|
31
|
61.00
|
|
2025-12-09
|
14
|
0
|
14
|
61.60
|
|
2025-12-08
|
38
|
2
|
36
|
61.90
|
|
2025-12-05
|
8
|
2
|
6
|
63.00
|
|
2025-12-04
|
4
|
0
|
4
|
64.10
|
|
2025-12-02
|
0
|
4
|
-4
|
64.70
|
|
2025-11-21
|
0
|
7
|
-7
|
62.50
|
|
2025-11-20
|
10
|
5
|
5
|
62.90
|
|
2025-11-17
|
3
|
47
|
-44
|
65.40
|
|
2025-11-13
|
9
|
30
|
-21
|
64.90
|
|
2025-11-10
|
5
|
0
|
5
|
59.70
|
|
2025-11-07
|
10
|
1
|
9
|
60.10
|
|
2025-11-06
|
6
|
10
|
-4
|
61.00
|
|
2025-11-05
|
13
|
9
|
4
|
61.60
|
|
2025-11-04
|
5
|
12
|
-7
|
61.50
|
|
2025-11-03
|
7
|
2
|
5
|
61.00
|
|
2025-10-28
|
3
|
6
|
-3
|
60.40
|
|
2025-10-21
|
36
|
3
|
33
|
62.20
|
|
2025-10-20
|
25
|
0
|
25
|
60.70
|
|
2025-10-16
|
9
|
6
|
3
|
62.50
|
|
2025-10-14
|
13
|
7
|
6
|
62.90
|
|
2025-10-09
|
12
|
5
|
7
|
64.90
|
|
2025-10-08
|
8
|
1
|
7
|
65.90
|
|
2025-10-07
|
6
|
29
|
-23
|
67.30
|
|
2025-10-03
|
29
|
62
|
-33
|
66.30
|
|
2025-10-02
|
6
|
64
|
-58
|
68.40
|
|
2025-10-01
|
40
|
71
|
-31
|
66.40
|
|
2025-09-30
|
10
|
24
|
-14
|
65.30
|
|
2025-09-23
|
8
|
29
|
-21
|
65.10
|
|
2025-09-19
|
57
|
16
|
41
|
65.20
|
|
2025-09-18
|
5
|
1
|
4
|
66.50
|
|
2025-09-11
|
56
|
28
|
28
|
65.40
|
|
2025-09-10
|
0
|
11
|
-11
|
67.30
|
|
2025-09-08
|
8
|
89
|
-81
|
69.30
|
|
2025-09-03
|
14
|
10
|
4
|
68.60
|
|
2025-08-28
|
10
|
31
|
-21
|
68.40
|
|
2025-08-27
|
1
|
29
|
-28
|
67.50
|
|
2025-08-25
|
6
|
12
|
-6
|
66.60
|
|
2025-08-21
|
32
|
20
|
12
|
65.20
|
|
2025-08-19
|
19
|
8
|
11
|
65.60
|
|
2025-08-18
|
65
|
23
|
42
|
66.80
|
|
2025-08-15
|
77
|
13
|
64
|
67.10
|
|
2025-08-13
|
26
|
46
|
-20
|
71.10
|
|
2025-08-07
|
62
|
3
|
59
|
67.60
|
|
2025-08-06
|
9
|
16
|
-7
|
70.50
|
|
2025-08-05
|
5
|
17
|
-12
|
70.80
|
|
2025-08-04
|
6
|
1
|
5
|
67.60
|
|
2025-08-01
|
8
|
3
|
5
|
65.90
|
|
2025-07-31
|
2
|
6
|
-4
|
66.70
|
|
2025-07-30
|
0
|
6
|
-6
|
67.20
|
|
2025-07-28
|
0
|
5
|
-5
|
68.10
|
|
2025-07-24
|
3
|
12
|
-9
|
68.20
|
|
2025-07-23
|
2
|
63
|
-61
|
68.50
|
|
2025-07-22
|
14
|
2
|
12
|
66.60
|
|
2025-07-18
|
2
|
66
|
-64
|
69.20
|
|
2025-07-15
|
1
|
0
|
1
|
66.70
|
|
2025-07-09
|
9
|
3
|
6
|
64.50
|
|
2025-07-08
|
4
|
10
|
-6
|
65.40
|
|
2025-07-04
|
10
|
3
|
7
|
67.90
|
|
2025-07-01
|
6
|
0
|
6
|
68.10
|
|
2025-06-27
|
2
|
1
|
1
|
69.10
|
|
2025-06-26
|
0
|
3
|
-3
|
69.30
|
|
2025-06-13
|
6
|
10
|
-4
|
68.50
|
|
2025-06-12
|
10
|
51
|
-41
|
69.50
|
|
2025-06-09
|
55
|
5
|
50
|
68.80
|
|
2025-06-03
|
0
|
12
|
-12
|
70.60
|
|
2025-06-02
|
3
|
11
|
-8
|
69.60
|
|
2025-05-28
|
0
|
4
|
-4
|
69.70
|
|
2025-05-27
|
2
|
34
|
-32
|
70.50
|
|
2025-05-26
|
0
|
12
|
-12
|
70.00
|
|
2025-05-23
|
9
|
4
|
5
|
69.80
|
|
2025-05-21
|
0
|
7
|
-7
|
69.20
|
|
2025-05-19
|
7
|
2
|
5
|
67.60
|
|
2025-05-14
|
1
|
9
|
-8
|
67.80
|
|
2025-05-12
|
5
|
8
|
-3
|
64.40
|
|
2025-05-09
|
24
|
3
|
21
|
63.70
|
|
2025-05-08
|
2
|
10
|
-8
|
63.30
|
|
2025-05-02
|
0
|
3
|
-3
|
61.10
|
|
2025-04-30
|
2
|
0
|
2
|
60.30
|
|
2025-04-29
|
0
|
3
|
-3
|
61.20
|
|
2025-04-28
|
3
|
10
|
-7
|
60.50
|
|
2025-04-23
|
5
|
0
|
5
|
57.60
|
|
2025-04-21
|
10
|
1
|
9
|
56.60
|
|
2025-04-17
|
6
|
2
|
4
|
58.80
|
|
2025-04-16
|
5
|
0
|
5
|
59.00
|
|
2025-04-15
|
5
|
1
|
4
|
60.40
|
|
2025-04-10
|
20
|
0
|
20
|
54.40
|
|
2025-04-08
|
17
|
43
|
-26
|
55.00
|
|
2025-04-07
|
10
|
0
|
10
|
61.10
|
|
2025-03-31
|
61
|
23
|
38
|
65.10
|
|
2025-03-28
|
21
|
5
|
16
|
69.90
|
|
2025-03-27
|
4
|
0
|
4
|
72.80
|
|
2025-03-24
|
0
|
15
|
-15
|
74.00
|
|
2025-03-18
|
2
|
0
|
2
|
72.00
|
|
2025-03-13
|
20
|
2
|
18
|
71.30
|
|
2025-03-11
|
5
|
0
|
5
|
72.20
|
|
2025-03-10
|
1
|
7
|
-6
|
72.00
|
|
2025-03-07
|
24
|
5
|
19
|
71.20
|
|
2025-02-27
|
6
|
3
|
3
|
74.50
|
|
2025-02-26
|
4
|
1
|
3
|
74.90
|
|
2025-02-24
|
7
|
0
|
7
|
75.30
|
|
2025-02-10
|
0
|
3
|
-3
|
74.20
|
|
2025-02-06
|
3
|
14
|
-11
|
74.30
|
|
2025-02-04
|
20
|
8
|
12
|
71.20
|
|
2025-02-03
|
10
|
20
|
-10
|
73.20
|
|
2025-01-15
|
2
|
0
|
2
|
71.70
|
|
2025-01-13
|
0
|
7
|
-7
|
71.30
|
|
2025-01-09
|
1
|
22
|
-21
|
73.20
|
|
2024-12-26
|
3
|
18
|
-15
|
70.00
|
|
2024-12-23
|
5
|
1
|
4
|
71.10
|
|
2024-12-20
|
2
|
8
|
-6
|
70.20
|
|
2024-12-17
|
7
|
2
|
5
|
72.50
|
|
2024-12-09
|
13
|
1
|
12
|
75.60
|
|
2024-12-06
|
4
|
24
|
-20
|
76.50
|
|
2024-12-05
|
2
|
14
|
-12
|
76.00
|
|
2024-11-28
|
29
|
13
|
16
|
75.60
|
|
2024-11-27
|
41
|
13
|
28
|
75.00
|
|
2024-11-22
|
6
|
17
|
-11
|
79.10
|
|
2024-11-21
|
25
|
3
|
22
|
78.70
|
|
2024-11-19
|
51
|
27
|
24
|
79.90
|
|
2024-11-15
|
26
|
7
|
19
|
86.30
|
|
2024-11-14
|
8
|
3
|
5
|
89.30
|
|
2024-11-13
|
6
|
8
|
-2
|
91.00
|
|
2024-11-08
|
9
|
19
|
-10
|
91.60
|
|
2024-11-06
|
12
|
5
|
7
|
89.80
|
|
2024-11-05
|
1
|
4
|
-3
|
91.90
|
|
2024-11-01
|
2
|
9
|
-7
|
91.20
|
|
2024-10-30
|
12
|
8
|
4
|
90.00
|
|
2024-10-29
|
9
|
3
|
6
|
91.30
|
|
2024-10-21
|
6
|
2
|
4
|
91.70
|
|
2024-10-18
|
14
|
5
|
9
|
91.30
|
|
2024-10-14
|
9
|
4
|
5
|
92.40
|
|
2024-10-11
|
11
|
6
|
5
|
91.80
|
|
2024-10-01
|
22
|
13
|
9
|
99.00
|
|
2024-09-25
|
14
|
1
|
13
|
101.00
|
|
2024-09-13
|
4
|
8
|
-4
|
87.90
|
|
2024-09-09
|
16
|
8
|
8
|
87.50
|
|
2024-09-05
|
10
|
4
|
6
|
87.00
|
|
2024-09-04
|
18
|
6
|
12
|
88.10
|
|
2024-08-19
|
3
|
16
|
-13
|
91.80
|
|
2024-08-16
|
8
|
15
|
-7
|
92.10
|
|
2024-08-14
|
36
|
9
|
27
|
91.70
|
|
2024-08-08
|
9
|
3
|
6
|
93.40
|
|
2024-08-07
|
20
|
31
|
-11
|
95.20
|
|
2024-08-06
|
46
|
17
|
29
|
89.00
|
|
2024-08-05
|
40
|
16
|
24
|
90.50
|
|
2024-08-01
|
7
|
21
|
-14
|
106.50
|
|
2024-07-29
|
27
|
47
|
-20
|
105.00
|
| 合計 | 3027 | 2890 | 137 | |
