| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
122.50
|
|
2026-07-20
|
11
|
3
|
8
|
121.00
|
|
2026-07-16
|
4
|
8
|
-4
|
135.50
|
|
2026-07-14
|
12
|
4
|
8
|
131.00
|
|
2026-07-09
|
2
|
0
|
2
|
131.50
|
|
2026-07-03
|
9
|
2
|
7
|
133.00
|
|
2026-07-01
|
22
|
6
|
16
|
128.50
|
|
2026-06-29
|
0
|
2
|
-2
|
135.00
|
|
2026-06-26
|
15
|
3
|
12
|
133.00
|
|
2026-06-23
|
1
|
8
|
-7
|
144.00
|
|
2026-06-18
|
3
|
0
|
3
|
145.50
|
|
2026-06-15
|
0
|
4
|
-4
|
140.50
|
|
2026-06-12
|
1
|
7
|
-6
|
140.00
|
|
2026-06-11
|
6
|
2
|
4
|
134.00
|
|
2026-06-08
|
10
|
2
|
8
|
140.50
|
|
2026-06-03
|
0
|
11
|
-11
|
151.00
|
|
2026-06-01
|
16
|
4
|
12
|
152.00
|
|
2026-05-26
|
26
|
10
|
16
|
155.50
|
|
2026-05-25
|
12
|
22
|
-10
|
153.00
|
|
2026-05-21
|
9
|
14
|
-5
|
140.50
|
|
2026-05-20
|
6
|
1
|
5
|
135.00
|
|
2026-05-15
|
6
|
1
|
5
|
136.00
|
|
2026-05-13
|
9
|
3
|
6
|
137.50
|
|
2026-05-08
|
21
|
10
|
11
|
139.00
|
|
2026-05-07
|
21
|
8
|
13
|
142.50
|
|
2026-05-05
|
11
|
4
|
7
|
148.00
|
|
2026-04-29
|
22
|
5
|
17
|
156.00
|
|
2026-04-22
|
71
|
89
|
-18
|
164.00
|
|
2026-04-21
|
111
|
58
|
53
|
166.00
|
|
2026-04-17
|
12
|
20
|
-8
|
151.50
|
|
2026-04-16
|
29
|
9
|
20
|
143.50
|
|
2026-04-07
|
3
|
0
|
3
|
137.50
|
|
2026-04-01
|
7
|
3
|
4
|
141.00
|
|
2026-03-30
|
8
|
1
|
7
|
139.50
|
|
2026-03-26
|
21
|
6
|
15
|
144.00
|
|
2026-03-16
|
113
|
51
|
62
|
153.00
|
|
2026-03-13
|
12
|
58
|
-46
|
169.50
|
|
2026-03-12
|
36
|
25
|
11
|
154.50
|
|
2026-03-11
|
5
|
21
|
-16
|
153.50
|
|
2026-03-03
|
16
|
8
|
8
|
144.50
|
|
2026-02-23
|
4
|
15
|
-11
|
134.50
|
|
2026-02-09
|
8
|
3
|
5
|
127.50
|
|
2026-02-03
|
3
|
0
|
3
|
125.50
|
|
2026-01-26
|
4
|
6
|
-2
|
124.50
|
|
2026-01-19
|
6
|
1
|
5
|
117.50
|
|
2026-01-14
|
75
|
40
|
35
|
127.50
|
|
2026-01-07
|
2
|
5
|
-3
|
112.50
|
|
2026-01-05
|
17
|
11
|
6
|
114.00
|
|
2025-12-31
|
3
|
0
|
3
|
107.50
|
|
2025-12-30
|
1
|
0
|
1
|
109.00
|
|
2025-12-24
|
2
|
0
|
2
|
109.00
|
|
2025-12-18
|
2
|
4
|
-2
|
102.50
|
|
2025-12-12
|
2
|
1
|
1
|
102.50
|
|
2025-12-08
|
4
|
0
|
4
|
99.50
|
|
2025-12-05
|
4
|
1
|
3
|
97.00
|
|
2025-12-04
|
2
|
0
|
2
|
99.10
|
|
2025-11-25
|
1
|
0
|
1
|
99.10
|
|
2025-11-20
|
2
|
0
|
2
|
99.60
|
|
2025-11-19
|
0
|
1
|
-1
|
99.10
|
|
2025-11-14
|
0
|
2
|
-2
|
107.50
|
|
2025-11-13
|
1
|
0
|
1
|
107.00
|
|
2025-11-11
|
0
|
2
|
-2
|
107.00
|
|
2025-11-06
|
3
|
2
|
1
|
108.50
|
|
2025-11-05
|
0
|
5
|
-5
|
107.00
|
|
2025-10-30
|
2
|
0
|
2
|
108.00
|
|
2025-10-29
|
0
|
3
|
-3
|
111.00
|
|
2025-10-28
|
3
|
0
|
3
|
108.00
|
|
2025-10-22
|
9
|
1
|
8
|
111.00
|
|
2025-10-21
|
8
|
2
|
6
|
113.00
|
|
2025-10-13
|
3
|
0
|
3
|
119.50
|
|
2025-10-03
|
0
|
2
|
-2
|
125.00
|
|
2025-10-02
|
1
|
0
|
1
|
124.00
|
|
2025-09-24
|
2
|
0
|
2
|
129.50
|
|
2025-09-18
|
0
|
6
|
-6
|
129.00
|
|
2025-09-17
|
0
|
2
|
-2
|
123.50
|
|
2025-09-05
|
0
|
4
|
-4
|
126.50
|
|
2025-09-04
|
2
|
1
|
1
|
126.00
|
|
2025-09-03
|
1
|
0
|
1
|
125.50
|
|
2025-08-21
|
0
|
5
|
-5
|
123.00
|
|
2025-08-05
|
0
|
6
|
-6
|
115.50
|
|
2025-08-04
|
0
|
1
|
-1
|
116.00
|
|
2025-07-31
|
1
|
0
|
1
|
114.00
|
|
2025-07-30
|
0
|
1
|
-1
|
115.00
|
|
2025-07-23
|
0
|
2
|
-2
|
115.00
|
|
2025-07-15
|
0
|
4
|
-4
|
113.50
|
|
2025-07-11
|
0
|
1
|
-1
|
110.50
|
|
2025-07-10
|
0
|
0
|
0
|
111.00
|
|
2025-07-09
|
1
|
0
|
1
|
111.50
|
|
2025-07-01
|
2
|
1
|
1
|
115.00
|
|
2025-06-30
|
0
|
4
|
-4
|
113.50
|
|
2025-06-26
|
4
|
0
|
4
|
115.50
|
|
2025-06-25
|
4
|
1
|
3
|
114.00
|
|
2025-06-20
|
1
|
0
|
1
|
108.50
|
|
2025-06-17
|
1
|
0
|
1
|
111.00
|
|
2025-06-09
|
1
|
5
|
-4
|
109.50
|
|
2025-06-04
|
0
|
1
|
-1
|
109.50
|
|
2025-05-23
|
1
|
0
|
1
|
110.50
|
|
2025-05-15
|
0
|
0
|
0
|
112.00
|
|
2025-05-08
|
2
|
1
|
1
|
105.50
|
|
2025-05-07
|
1
|
0
|
1
|
105.00
|
|
2025-04-30
|
1
|
0
|
1
|
103.00
|
|
2025-04-28
|
0
|
1
|
-1
|
102.50
|
|
2025-04-07
|
1
|
5
|
-4
|
99.00
|
|
2025-04-02
|
0
|
2
|
-2
|
110.00
|
|
2025-03-31
|
4
|
2
|
2
|
106.00
|
|
2025-03-28
|
0
|
6
|
-6
|
113.00
|
|
2025-03-21
|
1
|
0
|
1
|
120.00
|
|
2025-03-14
|
2
|
0
|
2
|
119.00
|
|
2025-03-04
|
2
|
0
|
2
|
120.50
|
|
2025-02-21
|
3
|
0
|
3
|
125.50
|
|
2025-02-14
|
1
|
0
|
1
|
122.00
|
|
2025-02-04
|
2
|
0
|
2
|
120.00
|
|
2025-01-13
|
6
|
1
|
5
|
119.00
|
|
2025-01-06
|
0
|
1
|
-1
|
131.50
|
|
2025-01-02
|
0
|
1
|
-1
|
129.00
|
|
2024-12-31
|
0
|
2
|
-2
|
129.50
|
|
2024-12-26
|
1
|
4
|
-3
|
131.00
|
|
2024-12-24
|
1
|
3
|
-2
|
131.00
|
|
2024-12-17
|
5
|
1
|
4
|
130.50
|
|
2024-12-16
|
0
|
9
|
-9
|
127.50
|
|
2024-12-12
|
9
|
5
|
4
|
136.00
|
|
2024-12-11
|
4
|
2
|
2
|
138.50
|
|
2024-12-09
|
4
|
13
|
-9
|
142.50
|
|
2024-12-04
|
1
|
5
|
-4
|
130.50
|
|
2024-12-03
|
6
|
15
|
-9
|
131.00
|
|
2024-11-29
|
10
|
3
|
7
|
134.00
|
|
2024-11-26
|
0
|
14
|
-14
|
134.00
|
|
2024-11-22
|
0
|
2
|
-2
|
122.50
|
|
2024-11-19
|
0
|
2
|
-2
|
122.00
|
|
2024-11-14
|
8
|
2
|
6
|
119.00
|
|
2024-11-13
|
5
|
2
|
3
|
121.00
|
|
2024-11-04
|
1
|
0
|
1
|
128.00
|
|
2024-10-25
|
6
|
2
|
4
|
133.00
|
|
2024-10-24
|
31
|
20
|
11
|
132.50
|
|
2024-10-18
|
1
|
4
|
-3
|
126.00
|
|
2024-10-14
|
0
|
6
|
-6
|
124.50
|
|
2024-10-11
|
4
|
1
|
3
|
125.50
|
|
2024-09-25
|
6
|
9
|
-3
|
140.50
|
|
2024-09-20
|
29
|
46
|
-17
|
141.50
|
|
2024-09-19
|
30
|
40
|
-10
|
139.50
|
|
2024-09-12
|
2
|
0
|
2
|
126.00
|
|
2024-09-05
|
6
|
3
|
3
|
122.50
|
|
2024-09-04
|
3
|
8
|
-5
|
123.00
|
|
2024-08-27
|
21
|
30
|
-9
|
129.50
|
|
2024-08-23
|
104
|
87
|
17
|
129.50
|
|
2024-08-16
|
0
|
5
|
-5
|
121.00
|
|
2024-08-15
|
6
|
0
|
6
|
120.00
|
|
2024-08-06
|
4
|
0
|
4
|
113.50
|
|
2024-08-05
|
14
|
24
|
-10
|
112.50
|
|
2024-07-31
|
3
|
6
|
-3
|
127.50
|
|
2024-07-23
|
5
|
3
|
2
|
136.50
|
| 合計 | 1251 | 1043 | 208 | |
