| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
40
|
57
|
-17
|
34.65
|
|
2026-07-20
|
74
|
127
|
-53
|
33.75
|
|
2026-07-16
|
103
|
84
|
19
|
37.75
|
|
2026-07-14
|
106
|
145
|
-39
|
37.60
|
|
2026-07-13
|
99
|
146
|
-47
|
38.75
|
|
2026-07-09
|
48
|
92
|
-44
|
39.90
|
|
2026-07-07
|
252
|
81
|
171
|
40.10
|
|
2026-07-03
|
143
|
203
|
-60
|
43.70
|
|
2026-07-02
|
78
|
120
|
-42
|
42.30
|
|
2026-07-01
|
294
|
123
|
171
|
40.90
|
|
2026-06-25
|
279
|
135
|
144
|
43.25
|
|
2026-06-23
|
565
|
335
|
230
|
44.50
|
|
2026-06-15
|
235
|
183
|
52
|
44.45
|
|
2026-06-12
|
174
|
255
|
-81
|
44.20
|
|
2026-06-08
|
255
|
346
|
-91
|
43.70
|
|
2026-06-03
|
988
|
885
|
103
|
51.80
|
|
2026-06-02
|
1075
|
910
|
165
|
52.90
|
|
2026-06-01
|
1427
|
1262
|
165
|
53.40
|
|
2026-05-29
|
1811
|
1278
|
533
|
49.70
|
|
2026-05-28
|
1366
|
998
|
368
|
47.30
|
|
2026-05-27
|
864
|
1069
|
-205
|
44.75
|
|
2026-05-26
|
987
|
567
|
420
|
42.85
|
|
2026-05-25
|
620
|
997
|
-377
|
44.30
|
|
2026-05-22
|
409
|
504
|
-95
|
40.30
|
|
2026-05-21
|
366
|
298
|
68
|
38.90
|
|
2026-05-19
|
292
|
187
|
105
|
38.00
|
|
2026-05-18
|
341
|
221
|
120
|
38.90
|
|
2026-05-14
|
682
|
855
|
-173
|
39.15
|
|
2026-05-11
|
1464
|
1304
|
160
|
40.30
|
|
2026-05-07
|
134
|
420
|
-286
|
38.70
|
|
2026-05-06
|
278
|
149
|
129
|
35.20
|
|
2026-05-05
|
103
|
163
|
-60
|
35.40
|
|
2026-04-30
|
223
|
188
|
35
|
34.30
|
|
2026-04-24
|
425
|
327
|
98
|
34.25
|
|
2026-04-23
|
859
|
995
|
-136
|
35.45
|
|
2026-04-21
|
1739
|
1493
|
246
|
40.35
|
|
2026-04-20
|
735
|
1087
|
-352
|
38.50
|
|
2026-04-15
|
920
|
1070
|
-150
|
39.55
|
|
2026-04-14
|
1339
|
1192
|
147
|
39.30
|
|
2026-04-10
|
2842
|
2503
|
339
|
40.20
|
|
2026-04-08
|
1399
|
1713
|
-314
|
39.25
|
|
2026-04-07
|
2442
|
1802
|
640
|
36.45
|
|
2026-04-02
|
6487
|
5580
|
907
|
39.30
|
|
2026-03-30
|
978
|
650
|
328
|
35.00
|
|
2026-03-27
|
3013
|
2467
|
546
|
37.10
|
|
2026-03-23
|
303
|
121
|
182
|
31.30
|
|
2026-03-16
|
45
|
157
|
-112
|
28.75
|
|
2026-03-12
|
9
|
56
|
-47
|
26.75
|
|
2026-03-11
|
13
|
54
|
-41
|
27.00
|
|
2026-03-10
|
24
|
47
|
-23
|
25.40
|
|
2026-03-09
|
64
|
13
|
51
|
25.70
|
|
2026-03-06
|
4
|
88
|
-84
|
26.90
|
|
2026-03-05
|
5
|
55
|
-50
|
26.60
|
|
2026-03-03
|
149
|
87
|
62
|
27.20
|
|
2026-03-02
|
10
|
52
|
-42
|
27.25
|
|
2026-02-05
|
211
|
258
|
-47
|
27.35
|
|
2026-02-04
|
83
|
50
|
33
|
28.55
|
|
2026-02-03
|
126
|
91
|
35
|
28.70
|
|
2026-01-30
|
93
|
53
|
40
|
28.50
|
|
2026-01-28
|
36
|
215
|
-179
|
27.85
|
|
2026-01-27
|
69
|
31
|
38
|
28.00
|
|
2026-01-26
|
67
|
103
|
-36
|
28.30
|
|
2026-01-23
|
23
|
61
|
-38
|
28.20
|
|
2026-01-20
|
126
|
43
|
83
|
28.00
|
|
2026-01-19
|
61
|
169
|
-108
|
28.55
|
|
2026-01-15
|
34
|
61
|
-27
|
27.90
|
|
2026-01-07
|
26
|
57
|
-31
|
27.25
|
|
2026-01-05
|
41
|
15
|
26
|
26.95
|
|
2026-01-02
|
27
|
44
|
-17
|
27.05
|
|
2025-12-31
|
61
|
20
|
41
|
26.85
|
|
2025-12-16
|
321
|
246
|
75
|
29.20
|
|
2025-12-10
|
47
|
10
|
37
|
26.65
|
|
2025-11-17
|
46
|
90
|
-44
|
26.70
|
|
2025-11-14
|
46
|
84
|
-38
|
27.45
|
|
2025-11-13
|
125
|
58
|
67
|
26.95
|
|
2025-11-12
|
37
|
110
|
-73
|
26.80
|
|
2025-11-04
|
42
|
24
|
18
|
25.40
|
|
2025-11-03
|
13
|
36
|
-23
|
26.30
|
|
2025-10-27
|
2
|
111
|
-109
|
26.35
|
|
2025-10-22
|
15
|
32
|
-17
|
26.40
|
|
2025-10-20
|
76
|
13
|
63
|
26.25
|
|
2025-10-17
|
211
|
127
|
84
|
26.75
|
|
2025-10-15
|
7
|
34
|
-27
|
25.50
|
|
2025-10-13
|
121
|
20
|
101
|
25.75
|
|
2025-10-08
|
33
|
9
|
24
|
24.40
|
|
2025-10-07
|
6
|
37
|
-31
|
24.80
|
|
2025-10-01
|
33
|
8
|
25
|
25.10
|
|
2025-09-26
|
23
|
5
|
18
|
24.35
|
|
2025-09-24
|
9
|
21
|
-12
|
25.10
|
|
2025-09-23
|
33
|
58
|
-25
|
25.35
|
|
2025-09-19
|
31
|
7
|
24
|
25.50
|
|
2025-09-16
|
3
|
35
|
-32
|
24.85
|
|
2025-09-12
|
6
|
31
|
-25
|
24.55
|
|
2025-09-11
|
45
|
10
|
35
|
24.15
|
|
2025-09-08
|
11
|
38
|
-27
|
25.60
|
|
2025-09-05
|
31
|
14
|
17
|
25.40
|
|
2025-09-02
|
4
|
30
|
-26
|
24.80
|
|
2025-08-29
|
73
|
30
|
43
|
25.15
|
|
2025-08-27
|
515
|
426
|
89
|
27.00
|
|
2025-08-21
|
15
|
30
|
-15
|
23.70
|
|
2025-08-20
|
13
|
38
|
-25
|
23.40
|
|
2025-08-18
|
25
|
13
|
12
|
24.05
|
|
2025-08-11
|
99
|
18
|
81
|
23.10
|
|
2025-07-31
|
41
|
23
|
18
|
24.05
|
|
2025-07-25
|
1
|
24
|
-23
|
24.20
|
|
2025-07-23
|
2
|
34
|
-32
|
23.95
|
|
2025-07-22
|
20
|
3
|
17
|
23.50
|
|
2025-07-18
|
2
|
12
|
-10
|
24.05
|
|
2025-07-16
|
18
|
2
|
16
|
23.70
|
|
2025-07-11
|
17
|
11
|
6
|
23.75
|
|
2025-07-10
|
71
|
17
|
54
|
23.55
|
|
2025-07-08
|
14
|
2
|
12
|
24.40
|
|
2025-07-04
|
25
|
2
|
23
|
24.65
|
|
2025-07-02
|
45
|
25
|
20
|
26.10
|
|
2025-06-30
|
19
|
4
|
15
|
26.20
|
|
2025-06-24
|
3
|
17
|
-14
|
25.65
|
|
2025-06-20
|
12
|
2
|
10
|
25.15
|
|
2025-06-19
|
20
|
5
|
15
|
25.45
|
|
2025-06-18
|
6
|
61
|
-55
|
25.90
|
|
2025-06-11
|
10
|
4
|
6
|
26.50
|
|
2025-06-06
|
16
|
1
|
15
|
26.65
|
|
2025-06-03
|
16
|
0
|
16
|
25.45
|
|
2025-06-02
|
19
|
4
|
15
|
25.50
|
|
2025-05-29
|
32
|
13
|
19
|
26.60
|
|
2025-05-26
|
5
|
14
|
-9
|
27.05
|
|
2025-05-23
|
2
|
37
|
-35
|
27.00
|
|
2025-05-16
|
50
|
0
|
50
|
27.45
|
|
2025-05-15
|
24
|
2
|
22
|
27.25
|
|
2025-05-12
|
1
|
19
|
-18
|
27.25
|
|
2025-05-06
|
1
|
16
|
-15
|
26.55
|
|
2025-05-05
|
67
|
20
|
47
|
26.40
|
|
2025-04-22
|
6
|
36
|
-30
|
26.10
|
|
2025-04-18
|
13
|
3
|
10
|
26.50
|
|
2025-04-11
|
30
|
82
|
-52
|
25.10
|
|
2025-04-07
|
8
|
26
|
-18
|
27.15
|
|
2025-04-01
|
14
|
54
|
-40
|
30.05
|
|
2025-03-31
|
71
|
29
|
42
|
29.05
|
|
2025-03-28
|
72
|
18
|
54
|
30.50
|
|
2025-03-27
|
7
|
19
|
-12
|
31.45
|
|
2025-03-25
|
22
|
5
|
17
|
31.90
|
|
2025-03-17
|
2
|
13
|
-11
|
32.25
|
|
2025-03-14
|
11
|
22
|
-11
|
32.05
|
|
2025-03-11
|
8
|
21
|
-13
|
32.10
|
|
2025-03-06
|
28
|
18
|
10
|
33.10
|
|
2025-03-03
|
22
|
6
|
16
|
32.25
|
|
2025-02-26
|
14
|
3
|
11
|
32.95
|
|
2025-02-18
|
3
|
9
|
-6
|
33.90
|
|
2025-02-14
|
16
|
1
|
15
|
34.00
|
|
2025-02-10
|
20
|
2
|
18
|
33.50
|
|
2025-02-05
|
2
|
14
|
-12
|
33.60
|
|
2025-02-04
|
3
|
19
|
-16
|
32.95
|
|
2025-01-22
|
3
|
22
|
-19
|
32.75
|
|
2025-01-09
|
25
|
10
|
15
|
32.20
|
|
2025-01-03
|
50
|
15
|
35
|
33.40
|
|
2025-01-02
|
5
|
15
|
-10
|
33.55
|
|
2024-12-26
|
13
|
32
|
-19
|
34.20
|
|
2024-12-25
|
8
|
32
|
-24
|
34.15
|
|
2024-12-24
|
43
|
22
|
21
|
33.70
|
|
2024-12-18
|
84
|
31
|
53
|
32.85
|
|
2024-12-11
|
32
|
10
|
22
|
34.55
|
|
2024-12-09
|
49
|
82
|
-33
|
35.60
|
|
2024-12-06
|
69
|
36
|
33
|
36.30
|
|
2024-12-04
|
73
|
50
|
23
|
36.90
|
|
2024-11-22
|
5
|
28
|
-23
|
35.65
|
|
2024-11-20
|
3
|
17
|
-14
|
35.00
|
|
2024-11-19
|
3
|
22
|
-19
|
35.35
|
|
2024-11-15
|
7
|
22
|
-15
|
35.70
|
|
2024-11-12
|
69
|
45
|
24
|
35.80
|
|
2024-11-06
|
38
|
58
|
-20
|
36.90
|
|
2024-11-04
|
80
|
106
|
-26
|
36.35
|
|
2024-10-23
|
41
|
11
|
30
|
37.10
|
|
2024-10-22
|
33
|
14
|
19
|
37.15
|
|
2024-10-18
|
32
|
50
|
-18
|
36.35
|
|
2024-10-16
|
12
|
175
|
-163
|
37.80
|
|
2024-10-14
|
31
|
52
|
-21
|
36.95
|
|
2024-10-09
|
26
|
43
|
-17
|
38.05
|
|
2024-09-30
|
87
|
42
|
45
|
38.35
|
|
2024-09-27
|
123
|
45
|
78
|
39.40
|
|
2024-09-24
|
57
|
103
|
-46
|
39.90
|
|
2024-09-20
|
138
|
73
|
65
|
40.50
|
|
2024-09-19
|
88
|
55
|
33
|
40.80
|
|
2024-09-18
|
170
|
142
|
28
|
40.85
|
|
2024-09-12
|
84
|
138
|
-54
|
39.05
|
|
2024-09-11
|
149
|
125
|
24
|
38.35
|
|
2024-09-03
|
678
|
561
|
117
|
42.70
|
|
2024-09-02
|
419
|
674
|
-255
|
42.85
|
|
2024-08-30
|
617
|
91
|
526
|
42.30
|
|
2024-08-19
|
275
|
192
|
83
|
41.20
|
|
2024-08-15
|
61
|
30
|
31
|
37.50
|
|
2024-08-08
|
107
|
79
|
28
|
38.50
|
|
2024-08-07
|
248
|
196
|
52
|
39.20
|
|
2024-08-05
|
213
|
460
|
-247
|
37.50
|
|
2024-08-02
|
130
|
95
|
35
|
41.65
|
| 合計 | 48589 | 44295 | 4294 | |
