| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
95
|
132
|
-37
|
107.00
|
|
2026-07-20
|
116
|
78
|
38
|
97.70
|
|
2026-07-15
|
131
|
160
|
-29
|
113.00
|
|
2026-07-14
|
315
|
249
|
66
|
110.00
|
|
2026-07-13
|
280
|
351
|
-71
|
118.00
|
|
2026-07-07
|
165
|
204
|
-39
|
107.50
|
|
2026-07-06
|
131
|
161
|
-30
|
112.50
|
|
2026-07-03
|
390
|
346
|
44
|
115.00
|
|
2026-07-02
|
622
|
483
|
139
|
115.00
|
|
2026-07-01
|
227
|
382
|
-155
|
112.50
|
|
2026-06-30
|
58
|
135
|
-77
|
102.50
|
|
2026-06-29
|
116
|
95
|
21
|
96.20
|
|
2026-06-26
|
95
|
134
|
-39
|
95.70
|
|
2026-06-25
|
84
|
42
|
42
|
99.50
|
|
2026-06-24
|
63
|
81
|
-18
|
101.50
|
|
2026-06-23
|
143
|
91
|
52
|
100.00
|
|
2026-06-22
|
285
|
235
|
50
|
105.00
|
|
2026-06-18
|
142
|
180
|
-38
|
103.50
|
|
2026-06-16
|
178
|
144
|
34
|
99.00
|
|
2026-06-15
|
317
|
248
|
69
|
99.50
|
|
2026-06-12
|
365
|
290
|
75
|
107.50
|
|
2026-06-08
|
52
|
87
|
-35
|
116.00
|
|
2026-06-03
|
25
|
94
|
-69
|
124.50
|
|
2026-06-01
|
100
|
48
|
52
|
119.00
|
|
2026-05-29
|
57
|
123
|
-66
|
112.50
|
|
2026-05-28
|
61
|
118
|
-57
|
102.50
|
|
2026-05-25
|
595
|
672
|
-77
|
101.50
|
|
2026-05-22
|
1553
|
1151
|
402
|
98.30
|
|
2026-05-19
|
33
|
60
|
-27
|
81.80
|
|
2026-05-18
|
31
|
179
|
-148
|
74.40
|
|
2026-05-15
|
277
|
360
|
-83
|
67.70
|
|
2026-05-14
|
86
|
132
|
-46
|
66.90
|
|
2026-05-13
|
144
|
62
|
82
|
65.20
|
|
2026-05-06
|
104
|
76
|
28
|
63.30
|
|
2026-04-27
|
129
|
98
|
31
|
62.40
|
|
2026-04-21
|
157
|
213
|
-56
|
67.20
|
|
2026-04-17
|
493
|
552
|
-59
|
67.80
|
|
2026-04-16
|
267
|
386
|
-119
|
65.20
|
|
2026-04-15
|
36
|
80
|
-44
|
60.30
|
|
2026-04-14
|
64
|
40
|
24
|
58.40
|
|
2026-04-07
|
76
|
95
|
-19
|
54.30
|
|
2026-04-02
|
95
|
75
|
20
|
54.60
|
|
2026-04-01
|
51
|
66
|
-15
|
57.40
|
|
2026-03-27
|
22
|
44
|
-22
|
58.80
|
|
2026-03-26
|
204
|
153
|
51
|
57.80
|
|
2026-03-20
|
95
|
159
|
-64
|
61.50
|
|
2026-03-18
|
157
|
35
|
122
|
61.80
|
|
2026-03-17
|
132
|
168
|
-36
|
62.40
|
|
2026-03-11
|
100
|
148
|
-48
|
60.00
|
|
2026-03-10
|
110
|
155
|
-45
|
57.80
|
|
2026-03-09
|
140
|
89
|
51
|
56.10
|
|
2026-03-05
|
79
|
110
|
-31
|
60.90
|
|
2026-03-04
|
80
|
125
|
-45
|
57.20
|
|
2026-03-03
|
82
|
108
|
-26
|
60.10
|
|
2026-03-02
|
216
|
164
|
52
|
63.50
|
|
2026-02-25
|
60
|
167
|
-107
|
63.60
|
|
2026-02-23
|
51
|
116
|
-65
|
63.70
|
|
2026-02-11
|
134
|
74
|
60
|
60.20
|
|
2026-02-09
|
72
|
99
|
-27
|
61.60
|
|
2026-02-05
|
147
|
102
|
45
|
62.20
|
|
2026-02-04
|
339
|
256
|
83
|
66.80
|
|
2026-02-02
|
159
|
221
|
-62
|
62.00
|
|
2026-01-29
|
237
|
345
|
-108
|
66.50
|
|
2026-01-28
|
310
|
192
|
118
|
66.40
|
|
2026-01-22
|
691
|
598
|
93
|
63.90
|
|
2026-01-21
|
147
|
261
|
-114
|
64.70
|
|
2026-01-19
|
94
|
133
|
-39
|
61.40
|
|
2026-01-16
|
211
|
301
|
-90
|
61.00
|
|
2026-01-14
|
459
|
345
|
114
|
63.40
|
|
2026-01-12
|
297
|
418
|
-121
|
62.00
|
|
2026-01-09
|
243
|
219
|
24
|
58.20
|
|
2026-01-05
|
166
|
112
|
54
|
56.50
|
|
2026-01-02
|
112
|
137
|
-25
|
58.30
|
|
2025-12-31
|
115
|
84
|
31
|
57.00
|
|
2025-12-30
|
199
|
291
|
-92
|
58.10
|
|
2025-12-29
|
220
|
187
|
33
|
59.60
|
|
2025-12-26
|
164
|
197
|
-33
|
59.20
|
|
2025-12-24
|
777
|
719
|
58
|
60.50
|
|
2025-12-23
|
546
|
600
|
-54
|
60.00
|
|
2025-12-19
|
220
|
254
|
-34
|
56.20
|
|
2025-12-17
|
269
|
126
|
143
|
54.50
|
|
2025-12-16
|
423
|
302
|
121
|
55.70
|
|
2025-12-15
|
579
|
653
|
-74
|
58.10
|
|
2025-12-11
|
95
|
116
|
-21
|
52.20
|
|
2025-12-10
|
351
|
235
|
116
|
52.20
|
|
2025-12-09
|
155
|
104
|
51
|
50.70
|
|
2025-12-08
|
49
|
83
|
-34
|
49.60
|
|
2025-12-04
|
10
|
23
|
-13
|
47.00
|
|
2025-12-03
|
19
|
48
|
-29
|
46.05
|
|
2025-11-27
|
443
|
214
|
229
|
47.40
|
|
2025-11-20
|
7
|
32
|
-25
|
45.55
|
|
2025-11-18
|
8
|
37
|
-29
|
45.45
|
|
2025-11-17
|
9
|
22
|
-13
|
46.80
|
|
2025-11-13
|
7
|
45
|
-38
|
49.10
|
|
2025-11-11
|
44
|
23
|
21
|
49.50
|
|
2025-11-10
|
9
|
38
|
-29
|
50.90
|
|
2025-11-04
|
138
|
113
|
25
|
52.20
|
|
2025-11-03
|
69
|
45
|
24
|
53.30
|
|
2025-10-31
|
22
|
36
|
-14
|
52.80
|
|
2025-10-30
|
37
|
83
|
-46
|
51.60
|
|
2025-10-28
|
92
|
35
|
57
|
52.80
|
|
2025-10-22
|
15
|
27
|
-12
|
54.10
|
|
2025-10-15
|
87
|
56
|
31
|
55.00
|
|
2025-10-08
|
40
|
25
|
15
|
59.00
|
|
2025-10-07
|
82
|
119
|
-37
|
60.20
|
|
2025-10-03
|
150
|
246
|
-96
|
60.00
|
|
2025-10-02
|
89
|
71
|
18
|
60.80
|
|
2025-10-01
|
197
|
270
|
-73
|
61.20
|
|
2025-09-30
|
26
|
53
|
-27
|
58.20
|
|
2025-09-26
|
67
|
92
|
-25
|
56.10
|
|
2025-09-24
|
136
|
165
|
-29
|
58.10
|
|
2025-09-23
|
202
|
133
|
69
|
59.60
|
|
2025-09-22
|
332
|
302
|
30
|
61.60
|
|
2025-09-16
|
129
|
154
|
-25
|
62.00
|
|
2025-09-15
|
374
|
336
|
38
|
62.80
|
|
2025-09-10
|
1123
|
1268
|
-145
|
68.60
|
|
2025-09-09
|
1470
|
1357
|
113
|
68.90
|
|
2025-09-08
|
898
|
1072
|
-174
|
68.00
|
|
2025-09-04
|
1099
|
1006
|
93
|
62.80
|
|
2025-09-01
|
405
|
494
|
-89
|
63.80
|
|
2025-08-29
|
957
|
893
|
64
|
66.50
|
|
2025-08-27
|
1671
|
1511
|
160
|
67.00
|
|
2025-08-22
|
1399
|
1294
|
105
|
60.60
|
|
2025-08-21
|
1155
|
889
|
266
|
61.70
|
|
2025-08-20
|
598
|
545
|
53
|
62.70
|
|
2025-08-19
|
2109
|
1518
|
591
|
66.40
|
|
2025-08-18
|
1255
|
1457
|
-202
|
68.90
|
|
2025-08-15
|
568
|
1058
|
-490
|
62.70
|
|
2025-08-13
|
758
|
526
|
232
|
56.60
|
|
2025-08-12
|
422
|
342
|
80
|
61.00
|
|
2025-08-08
|
1013
|
796
|
217
|
62.20
|
|
2025-08-07
|
1149
|
1222
|
-73
|
63.90
|
|
2025-08-05
|
560
|
683
|
-123
|
59.90
|
|
2025-08-04
|
2151
|
1969
|
182
|
59.50
|
|
2025-07-30
|
1242
|
1377
|
-135
|
52.40
|
|
2025-07-24
|
370
|
570
|
-200
|
45.80
|
|
2025-07-21
|
26
|
41
|
-15
|
41.00
|
|
2025-07-17
|
8
|
21
|
-13
|
40.95
|
|
2025-07-09
|
32
|
16
|
16
|
38.60
|
|
2025-07-07
|
17
|
49
|
-32
|
38.20
|
|
2025-07-03
|
9
|
21
|
-12
|
39.70
|
|
2025-07-02
|
44
|
29
|
15
|
39.70
|
|
2025-06-30
|
55
|
24
|
31
|
40.20
|
|
2025-06-27
|
41
|
19
|
22
|
41.45
|
|
2025-06-26
|
144
|
119
|
25
|
42.20
|
|
2025-06-25
|
232
|
194
|
38
|
43.10
|
|
2025-06-24
|
91
|
125
|
-34
|
42.80
|
|
2025-06-23
|
146
|
171
|
-25
|
41.65
|
|
2025-06-17
|
96
|
144
|
-48
|
42.80
|
|
2025-06-11
|
177
|
216
|
-39
|
40.85
|
|
2025-06-09
|
200
|
249
|
-49
|
41.55
|
|
2025-06-06
|
416
|
313
|
103
|
41.95
|
|
2025-06-04
|
649
|
405
|
244
|
45.00
|
|
2025-06-03
|
732
|
843
|
-111
|
46.15
|
|
2025-06-02
|
412
|
548
|
-136
|
44.80
|
|
2025-05-28
|
145
|
103
|
42
|
43.50
|
|
2025-05-27
|
184
|
147
|
37
|
45.00
|
|
2025-05-26
|
311
|
230
|
81
|
45.70
|
|
2025-05-22
|
250
|
170
|
80
|
45.45
|
|
2025-05-20
|
175
|
237
|
-62
|
45.30
|
|
2025-05-16
|
250
|
184
|
66
|
44.95
|
|
2025-05-14
|
398
|
584
|
-186
|
45.90
|
|
2025-05-12
|
637
|
842
|
-205
|
45.70
|
|
2025-05-08
|
1843
|
1730
|
113
|
44.80
|
|
2025-04-30
|
486
|
546
|
-60
|
43.00
|
|
2025-04-29
|
1203
|
1104
|
99
|
43.70
|
|
2025-04-25
|
896
|
980
|
-84
|
41.00
|
|
2025-04-24
|
1548
|
1198
|
350
|
39.70
|
|
2025-04-23
|
231
|
305
|
-74
|
40.30
|
|
2025-04-22
|
90
|
155
|
-65
|
36.65
|
|
2025-04-21
|
410
|
269
|
141
|
37.20
|
|
2025-04-16
|
673
|
525
|
148
|
38.70
|
|
2025-04-15
|
143
|
212
|
-69
|
37.55
|
|
2025-04-14
|
101
|
162
|
-61
|
34.15
|
|
2025-04-10
|
2
|
36
|
-34
|
32.80
|
|
2025-04-07
|
1
|
31
|
-30
|
35.95
|
|
2025-03-21
|
205
|
124
|
81
|
44.70
|
|
2025-03-20
|
228
|
188
|
40
|
46.80
|
|
2025-03-13
|
368
|
313
|
55
|
43.60
|
|
2025-03-11
|
239
|
185
|
54
|
45.35
|
|
2025-03-07
|
402
|
335
|
67
|
49.30
|
|
2025-03-06
|
559
|
676
|
-117
|
52.50
|
|
2025-03-05
|
1151
|
1049
|
102
|
52.40
|
|
2025-03-04
|
447
|
546
|
-99
|
52.20
|
|
2025-03-03
|
647
|
790
|
-143
|
50.50
|
|
2025-02-27
|
589
|
413
|
176
|
52.50
|
|
2025-02-26
|
975
|
1073
|
-98
|
52.50
|
|
2025-02-25
|
1451
|
1339
|
112
|
51.80
|
|
2025-02-24
|
2218
|
2029
|
189
|
52.30
|
|
2025-02-21
|
1569
|
1973
|
-404
|
51.40
|
|
2025-02-19
|
583
|
808
|
-225
|
47.35
|
|
2025-02-18
|
1930
|
1780
|
150
|
43.05
|
|
2025-02-06
|
577
|
523
|
54
|
36.15
|
|
2025-02-04
|
4
|
16
|
-12
|
32.00
|
|
2025-01-21
|
32
|
54
|
-22
|
31.45
|
|
2025-01-16
|
2
|
13
|
-11
|
30.40
|
|
2025-01-15
|
22
|
1
|
21
|
29.95
|
|
2025-01-14
|
11
|
2
|
9
|
30.10
|
|
2024-12-26
|
12
|
2
|
10
|
30.00
|
|
2024-12-25
|
4
|
22
|
-18
|
30.30
|
|
2024-12-24
|
24
|
3
|
21
|
29.95
|
|
2024-12-23
|
17
|
1
|
16
|
30.50
|
|
2024-12-20
|
24
|
8
|
16
|
29.70
|
|
2024-12-19
|
6
|
12
|
-6
|
29.30
|
|
2024-12-18
|
9
|
22
|
-13
|
29.55
|
|
2024-12-17
|
12
|
3
|
9
|
30.05
|
|
2024-12-16
|
7
|
12
|
-5
|
30.00
|
|
2024-12-11
|
42
|
22
|
20
|
31.65
|
|
2024-12-09
|
20
|
1
|
19
|
30.20
|
|
2024-12-06
|
10
|
22
|
-12
|
31.40
|
|
2024-11-25
|
21
|
5
|
16
|
30.90
|
|
2024-11-21
|
15
|
1
|
14
|
31.00
|
|
2024-11-18
|
9
|
22
|
-13
|
30.00
|
|
2024-11-15
|
22
|
41
|
-19
|
30.55
|
|
2024-11-14
|
35
|
16
|
19
|
30.30
|
|
2024-11-13
|
54
|
76
|
-22
|
31.55
|
|
2024-11-11
|
201
|
118
|
83
|
32.00
|
|
2024-11-08
|
25
|
97
|
-72
|
35.55
|
|
2024-11-06
|
6
|
25
|
-19
|
30.00
|
|
2024-10-25
|
5
|
13
|
-8
|
29.80
|
|
2024-10-23
|
87
|
119
|
-32
|
31.05
|
|
2024-10-17
|
54
|
76
|
-22
|
28.40
|
|
2024-10-16
|
36
|
17
|
19
|
28.60
|
|
2024-10-11
|
13
|
7
|
6
|
27.35
|
|
2024-09-27
|
0
|
11
|
-11
|
28.35
|
|
2024-09-23
|
1
|
5
|
-4
|
27.35
|
|
2024-09-13
|
0
|
6
|
-6
|
26.00
|
|
2024-09-11
|
4
|
0
|
4
|
25.30
|
|
2024-09-03
|
3
|
18
|
-15
|
27.40
|
|
2024-09-02
|
20
|
11
|
9
|
28.05
|
|
2024-08-28
|
14
|
7
|
7
|
27.60
|
|
2024-08-27
|
10
|
0
|
10
|
27.40
|
|
2024-08-21
|
7
|
0
|
7
|
27.35
|
|
2024-08-16
|
15
|
10
|
5
|
27.20
|
|
2024-08-15
|
5
|
0
|
5
|
27.05
|
|
2024-08-07
|
9
|
24
|
-15
|
27.45
|
|
2024-08-06
|
12
|
33
|
-21
|
25.75
|
| 合計 | 72107 | 71598 | 509 | |
