| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
2
|
8
|
48.00
|
|
2026-07-21
|
19
|
1
|
18
|
46.00
|
|
2026-07-20
|
3
|
67
|
-64
|
45.40
|
|
2026-07-16
|
9
|
4
|
5
|
53.60
|
|
2026-07-14
|
7
|
37
|
-30
|
57.60
|
|
2026-07-13
|
43
|
35
|
8
|
60.80
|
|
2026-07-09
|
209
|
146
|
63
|
63.30
|
|
2026-07-08
|
26
|
65
|
-39
|
66.50
|
|
2026-07-03
|
8
|
0
|
8
|
61.10
|
|
2026-07-02
|
15
|
31
|
-16
|
61.50
|
|
2026-07-01
|
10
|
4
|
6
|
58.20
|
|
2026-06-30
|
19
|
30
|
-11
|
59.70
|
|
2026-06-26
|
25
|
11
|
14
|
55.00
|
|
2026-06-25
|
29
|
9
|
20
|
59.50
|
|
2026-06-23
|
225
|
182
|
43
|
63.30
|
|
2026-06-17
|
60
|
108
|
-48
|
52.50
|
|
2026-06-16
|
46
|
34
|
12
|
47.80
|
|
2026-06-15
|
94
|
68
|
26
|
51.00
|
|
2026-06-12
|
1
|
14
|
-13
|
47.50
|
|
2026-06-11
|
26
|
30
|
-4
|
43.20
|
|
2026-06-10
|
22
|
32
|
-10
|
43.50
|
|
2026-06-09
|
46
|
60
|
-14
|
45.45
|
|
2026-06-08
|
36
|
15
|
21
|
44.90
|
|
2026-06-01
|
26
|
59
|
-33
|
45.10
|
|
2026-05-29
|
65
|
38
|
27
|
47.00
|
|
2026-05-28
|
179
|
209
|
-30
|
48.85
|
|
2026-05-27
|
29
|
17
|
12
|
49.65
|
|
2026-05-26
|
36
|
54
|
-18
|
45.15
|
|
2026-05-25
|
97
|
182
|
-85
|
41.05
|
|
2026-05-22
|
125
|
73
|
52
|
40.20
|
|
2026-05-21
|
3
|
25
|
-22
|
38.70
|
|
2026-05-19
|
1
|
4
|
-3
|
35.60
|
|
2026-05-15
|
0
|
5
|
-5
|
36.65
|
|
2026-05-14
|
40
|
53
|
-13
|
38.60
|
|
2026-05-12
|
1
|
13
|
-12
|
37.50
|
|
2026-05-11
|
1
|
7
|
-6
|
37.40
|
|
2026-05-07
|
7
|
2
|
5
|
37.00
|
|
2026-05-05
|
18
|
1
|
17
|
37.30
|
|
2026-04-27
|
0
|
4
|
-4
|
33.50
|
|
2026-04-24
|
1
|
0
|
1
|
33.30
|
|
2026-04-13
|
0
|
0
|
0
|
36.00
|
|
2026-04-08
|
0
|
2
|
-2
|
36.55
|
|
2026-04-01
|
0
|
0
|
0
|
34.50
|
|
2026-03-30
|
0
|
0
|
0
|
34.35
|
|
2026-03-23
|
0
|
5
|
-5
|
36.95
|
|
2026-03-18
|
0
|
13
|
-13
|
41.30
|
|
2026-03-13
|
1
|
0
|
1
|
31.05
|
|
2026-03-12
|
0
|
0
|
0
|
29.20
|
|
2026-03-09
|
2
|
0
|
2
|
28.40
|
|
2026-03-06
|
1
|
0
|
1
|
29.85
|
|
2026-03-04
|
3
|
0
|
3
|
30.10
|
|
2026-03-03
|
2
|
0
|
2
|
31.60
|
|
2026-02-26
|
8
|
0
|
8
|
32.80
|
|
2026-02-25
|
0
|
1
|
-1
|
32.45
|
|
2026-02-24
|
0
|
1
|
-1
|
32.50
|
|
2026-02-23
|
0
|
1
|
-1
|
32.95
|
|
2026-02-11
|
1
|
0
|
1
|
32.70
|
|
2026-02-09
|
0
|
0
|
0
|
32.45
|
|
2026-02-06
|
0
|
0
|
0
|
31.75
|
|
2026-02-05
|
0
|
1
|
-1
|
31.40
|
|
2026-02-03
|
0
|
1
|
-1
|
30.60
|
|
2026-02-02
|
1
|
0
|
1
|
31.00
|
|
2026-01-28
|
3
|
5
|
-2
|
35.10
|
|
2026-01-27
|
1
|
5
|
-4
|
34.30
|
|
2026-01-21
|
3
|
29
|
-26
|
38.70
|
|
2026-01-15
|
1
|
8
|
-7
|
31.10
|
|
2026-01-12
|
3
|
0
|
3
|
27.70
|
|
2026-01-08
|
1
|
0
|
1
|
27.70
|
|
2026-01-05
|
0
|
0
|
0
|
27.95
|
|
2025-12-31
|
0
|
0
|
0
|
28.60
|
|
2025-12-30
|
0
|
0
|
0
|
28.60
|
|
2025-12-24
|
0
|
0
|
0
|
28.90
|
|
2025-12-22
|
0
|
0
|
0
|
28.90
|
|
2025-12-19
|
0
|
0
|
0
|
28.45
|
|
2025-12-17
|
0
|
0
|
0
|
28.55
|
|
2025-12-15
|
0
|
0
|
0
|
28.80
|
|
2025-12-12
|
1
|
0
|
1
|
28.90
|
|
2025-12-11
|
0
|
0
|
0
|
28.40
|
|
2025-12-10
|
1
|
0
|
1
|
28.30
|
|
2025-12-09
|
0
|
0
|
0
|
27.90
|
|
2025-12-08
|
0
|
0
|
0
|
28.20
|
|
2025-12-05
|
2
|
1
|
1
|
28.20
|
|
2025-12-03
|
0
|
0
|
0
|
28.75
|
|
2025-12-02
|
0
|
0
|
0
|
28.30
|
|
2025-11-28
|
0
|
0
|
0
|
28.40
|
|
2025-11-26
|
0
|
0
|
0
|
28.70
|
|
2025-11-25
|
0
|
0
|
0
|
28.85
|
|
2025-11-24
|
0
|
1
|
-1
|
28.25
|
|
2025-11-21
|
1
|
0
|
1
|
28.05
|
|
2025-11-20
|
0
|
0
|
0
|
29.00
|
|
2025-11-19
|
1
|
0
|
1
|
28.45
|
|
2025-11-18
|
0
|
0
|
0
|
28.65
|
|
2025-11-17
|
1
|
1
|
0
|
28.40
|
|
2025-11-14
|
1
|
0
|
1
|
29.15
|
|
2025-11-13
|
0
|
1
|
-1
|
28.95
|
|
2025-11-11
|
0
|
3
|
-3
|
28.20
|
|
2025-11-07
|
1
|
0
|
1
|
27.75
|
|
2025-11-06
|
0
|
0
|
0
|
28.50
|
|
2025-11-04
|
1
|
0
|
1
|
29.30
|
|
2025-11-03
|
2
|
0
|
2
|
30.50
|
|
2025-10-27
|
0
|
0
|
0
|
31.10
|
|
2025-10-23
|
0
|
0
|
0
|
31.60
|
|
2025-10-17
|
0
|
0
|
0
|
30.80
|
|
2025-10-15
|
0
|
0
|
0
|
30.40
|
|
2025-10-13
|
1
|
0
|
1
|
30.80
|
|
2025-10-07
|
0
|
1
|
-1
|
33.20
|
|
2025-10-01
|
0
|
1
|
-1
|
30.85
|
|
2025-09-25
|
1
|
0
|
1
|
32.30
|
|
2025-09-23
|
0
|
1
|
-1
|
32.95
|
|
2025-09-19
|
1
|
0
|
1
|
33.00
|
|
2025-09-05
|
0
|
0
|
0
|
31.10
|
|
2025-08-19
|
1
|
2
|
-1
|
29.50
|
|
2025-08-08
|
0
|
0
|
0
|
32.30
|
|
2025-08-07
|
0
|
1
|
-1
|
32.60
|
|
2025-07-30
|
0
|
0
|
0
|
32.90
|
|
2025-07-29
|
0
|
2
|
-2
|
32.90
|
|
2025-07-25
|
1
|
0
|
1
|
33.15
|
|
2025-07-24
|
1
|
0
|
1
|
33.00
|
|
2025-07-23
|
0
|
1
|
-1
|
33.00
|
|
2025-07-21
|
1
|
2
|
-1
|
34.00
|
|
2025-07-18
|
2
|
7
|
-5
|
33.85
|
|
2025-07-17
|
1
|
0
|
1
|
32.80
|
|
2025-07-15
|
0
|
0
|
0
|
32.20
|
|
2025-07-14
|
0
|
1
|
-1
|
32.00
|
|
2025-07-01
|
5
|
3
|
2
|
35.15
|
|
2025-06-20
|
19
|
6
|
13
|
35.65
|
|
2025-06-16
|
0
|
3
|
-3
|
35.45
|
|
2025-06-10
|
0
|
0
|
0
|
29.10
|
|
2025-06-06
|
0
|
7
|
-7
|
29.70
|
|
2025-06-05
|
0
|
0
|
0
|
27.00
|
|
2025-06-04
|
0
|
23
|
-23
|
26.90
|
|
2025-06-03
|
2
|
3
|
-1
|
27.00
|
|
2025-06-02
|
0
|
4
|
-4
|
27.15
|
|
2025-05-27
|
0
|
1
|
-1
|
28.45
|
|
2025-05-26
|
0
|
1
|
-1
|
28.50
|
|
2025-05-23
|
0
|
6
|
-6
|
28.90
|
|
2025-05-22
|
0
|
6
|
-6
|
29.00
|
|
2025-05-21
|
0
|
4
|
-4
|
29.15
|
|
2025-05-20
|
0
|
4
|
-4
|
28.65
|
|
2025-05-19
|
1
|
0
|
1
|
28.75
|
|
2025-05-16
|
3
|
3
|
0
|
29.20
|
|
2025-05-15
|
0
|
1
|
-1
|
29.90
|
|
2025-05-14
|
0
|
14
|
-14
|
30.20
|
|
2025-05-13
|
1
|
1
|
0
|
30.05
|
|
2025-05-12
|
0
|
15
|
-15
|
30.25
|
|
2025-05-09
|
6
|
18
|
-12
|
29.75
|
|
2025-05-08
|
14
|
0
|
14
|
30.05
|
|
2025-05-07
|
96
|
1
|
95
|
30.90
|
|
2025-05-06
|
15
|
0
|
15
|
30.70
|
|
2025-04-29
|
0
|
2
|
-2
|
33.35
|
|
2025-04-16
|
2
|
0
|
2
|
30.00
|
|
2025-04-15
|
3
|
0
|
3
|
29.00
|
|
2025-04-14
|
0
|
0
|
0
|
27.00
|
|
2025-04-10
|
7
|
5
|
2
|
25.95
|
|
2025-04-07
|
1
|
0
|
1
|
29.10
|
|
2025-04-01
|
0
|
0
|
0
|
32.10
|
|
2025-03-28
|
3
|
1
|
2
|
33.10
|
|
2025-03-27
|
0
|
0
|
0
|
34.35
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
0
|
1
|
-1
|
34.05
|
|
2025-03-20
|
1
|
0
|
1
|
34.30
|
|
2025-03-19
|
0
|
2
|
-2
|
33.85
|
|
2025-03-18
|
1
|
0
|
1
|
34.10
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-10
|
2
|
0
|
2
|
35.40
|
|
2025-03-07
|
4
|
13
|
-9
|
35.90
|
|
2025-03-06
|
13
|
0
|
13
|
37.40
|
|
2025-03-05
|
0
|
3
|
-3
|
37.00
|
|
2025-03-04
|
4
|
2
|
2
|
38.05
|
|
2025-03-03
|
4
|
1
|
3
|
38.60
|
|
2025-02-27
|
5
|
10
|
-5
|
40.25
|
|
2025-02-26
|
4
|
1
|
3
|
40.55
|
|
2025-02-25
|
10
|
6
|
4
|
40.25
|
|
2025-02-24
|
13
|
0
|
13
|
41.80
|
|
2025-02-19
|
26
|
36
|
-10
|
46.20
|
|
2025-02-11
|
0
|
0
|
0
|
33.75
|
|
2025-02-10
|
1
|
0
|
1
|
33.85
|
|
2025-02-05
|
0
|
0
|
0
|
33.85
|
|
2025-02-03
|
0
|
4
|
-4
|
33.15
|
|
2025-01-22
|
0
|
0
|
0
|
31.30
|
|
2025-01-21
|
0
|
0
|
0
|
31.30
|
|
2025-01-20
|
0
|
0
|
0
|
31.45
|
|
2025-01-16
|
1
|
1
|
0
|
31.60
|
|
2025-01-15
|
0
|
0
|
0
|
30.85
|
|
2025-01-13
|
2
|
0
|
2
|
30.90
|
|
2025-01-08
|
0
|
1
|
-1
|
33.55
|
|
2025-01-07
|
0
|
0
|
0
|
33.75
|
|
2025-01-06
|
0
|
0
|
0
|
33.70
|
|
2025-01-03
|
0
|
0
|
0
|
33.25
|
|
2025-01-02
|
1
|
1
|
0
|
33.50
|
|
2024-12-30
|
0
|
0
|
0
|
34.25
|
|
2024-12-26
|
0
|
0
|
0
|
34.55
|
|
2024-12-23
|
0
|
0
|
0
|
34.90
|
|
2024-12-19
|
1
|
1
|
0
|
34.45
|
|
2024-12-17
|
0
|
0
|
0
|
35.20
|
|
2024-12-16
|
5
|
0
|
5
|
35.05
|
|
2024-12-12
|
0
|
0
|
0
|
35.20
|
|
2024-12-09
|
1
|
5
|
-4
|
35.00
|
|
2024-12-06
|
0
|
0
|
0
|
34.95
|
|
2024-12-05
|
0
|
2
|
-2
|
34.95
|
|
2024-12-04
|
1
|
0
|
1
|
35.45
|
|
2024-12-02
|
1
|
0
|
1
|
33.95
|
|
2024-11-28
|
2
|
0
|
2
|
34.00
|
|
2024-11-27
|
3
|
0
|
3
|
34.00
|
|
2024-11-26
|
0
|
0
|
0
|
34.15
|
|
2024-11-25
|
2
|
0
|
2
|
34.05
|
|
2024-11-22
|
3
|
0
|
3
|
34.00
|
|
2024-11-21
|
0
|
0
|
0
|
34.50
|
|
2024-11-20
|
0
|
0
|
0
|
34.40
|
|
2024-11-18
|
0
|
0
|
0
|
33.25
|
|
2024-11-13
|
0
|
0
|
0
|
33.75
|
|
2024-11-11
|
0
|
1
|
-1
|
33.90
|
|
2024-11-08
|
4
|
0
|
4
|
34.40
|
|
2024-11-06
|
8
|
0
|
8
|
34.75
|
|
2024-10-24
|
0
|
0
|
0
|
39.20
|
|
2024-10-18
|
0
|
0
|
0
|
38.30
|
|
2024-10-17
|
1
|
0
|
1
|
38.65
|
|
2024-10-11
|
0
|
0
|
0
|
39.55
|
|
2024-10-08
|
0
|
0
|
0
|
39.85
|
|
2024-10-07
|
0
|
2
|
-2
|
39.85
|
|
2024-09-27
|
2
|
0
|
2
|
39.80
|
|
2024-09-26
|
0
|
0
|
0
|
40.05
|
|
2024-09-24
|
0
|
1
|
-1
|
38.95
|
|
2024-09-23
|
0
|
2
|
-2
|
39.20
|
|
2024-09-19
|
0
|
1
|
-1
|
39.15
|
|
2024-09-18
|
0
|
1
|
-1
|
39.00
|
|
2024-09-13
|
1
|
0
|
1
|
38.15
|
|
2024-09-12
|
0
|
0
|
0
|
38.70
|
|
2024-09-10
|
1
|
0
|
1
|
39.15
|
|
2024-09-03
|
0
|
0
|
0
|
39.80
|
|
2024-08-28
|
0
|
0
|
0
|
40.00
|
|
2024-08-23
|
1
|
0
|
1
|
39.85
|
|
2024-08-22
|
1
|
0
|
1
|
39.85
|
|
2024-08-16
|
2
|
0
|
2
|
39.20
|
|
2024-08-15
|
1
|
0
|
1
|
39.05
|
|
2024-08-12
|
4
|
0
|
4
|
36.70
|
|
2024-08-09
|
3
|
0
|
3
|
36.40
|
|
2024-08-05
|
2
|
0
|
2
|
38.90
|
|
2024-08-01
|
0
|
1
|
-1
|
44.60
|
|
2024-07-31
|
0
|
3
|
-3
|
43.90
|
|
2024-07-30
|
1
|
0
|
1
|
43.80
|
|
2024-07-29
|
2
|
0
|
2
|
43.50
|
| 合計 | 1994 | 2069 | -75 | |
