| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
16.50
|
|
2026-07-21
|
2
|
0
|
2
|
16.70
|
|
2026-07-20
|
0
|
0
|
0
|
16.65
|
|
2026-07-17
|
1
|
0
|
1
|
16.75
|
|
2026-07-16
|
1
|
0
|
1
|
17.00
|
|
2026-07-15
|
1
|
0
|
1
|
17.00
|
|
2026-07-13
|
1
|
0
|
1
|
16.85
|
|
2026-07-09
|
3
|
0
|
3
|
16.90
|
|
2026-07-08
|
2
|
0
|
2
|
16.85
|
|
2026-07-07
|
8
|
0
|
8
|
17.10
|
|
2026-07-06
|
3
|
1
|
2
|
17.35
|
|
2026-07-03
|
4
|
0
|
4
|
17.35
|
|
2026-07-02
|
0
|
0
|
0
|
16.95
|
|
2026-07-01
|
0
|
8
|
-8
|
16.85
|
|
2026-06-30
|
0
|
2
|
-2
|
16.90
|
|
2026-06-29
|
2
|
0
|
2
|
16.80
|
|
2026-06-26
|
4
|
0
|
4
|
16.90
|
|
2026-06-25
|
1
|
0
|
1
|
17.20
|
|
2026-06-23
|
2
|
0
|
2
|
17.25
|
|
2026-06-22
|
2
|
0
|
2
|
17.45
|
|
2026-06-17
|
3
|
0
|
3
|
17.55
|
|
2026-06-16
|
2
|
0
|
2
|
17.55
|
|
2026-06-15
|
2
|
1
|
1
|
17.50
|
|
2026-06-11
|
1
|
0
|
1
|
17.30
|
|
2026-06-10
|
2
|
0
|
2
|
17.30
|
|
2026-06-09
|
2
|
1
|
1
|
17.35
|
|
2026-06-08
|
5
|
2
|
3
|
17.35
|
|
2026-06-04
|
2
|
1
|
1
|
18.30
|
|
2026-06-02
|
5
|
1
|
4
|
17.60
|
|
2026-06-01
|
1
|
0
|
1
|
17.85
|
|
2026-05-29
|
2
|
0
|
2
|
17.60
|
|
2026-05-28
|
2
|
8
|
-6
|
17.45
|
|
2026-05-27
|
1
|
0
|
1
|
17.65
|
|
2026-05-26
|
3
|
2
|
1
|
18.20
|
|
2026-05-22
|
3
|
1
|
2
|
16.70
|
|
2026-05-20
|
1
|
0
|
1
|
16.55
|
|
2026-05-19
|
7
|
1
|
6
|
16.65
|
|
2026-05-18
|
15
|
3
|
12
|
16.85
|
|
2026-05-15
|
15
|
6
|
9
|
17.05
|
|
2026-05-14
|
34
|
3
|
31
|
17.15
|
|
2026-05-13
|
7
|
1
|
6
|
17.55
|
|
2026-05-12
|
5
|
0
|
5
|
17.75
|
|
2026-05-11
|
2
|
0
|
2
|
17.85
|
|
2026-05-08
|
19
|
3
|
16
|
17.85
|
|
2026-05-07
|
4
|
1
|
3
|
17.90
|
|
2026-05-06
|
4
|
0
|
4
|
18.00
|
|
2026-05-05
|
26
|
7
|
19
|
18.15
|
|
2026-05-04
|
6
|
0
|
6
|
18.20
|
|
2026-04-29
|
3
|
1
|
2
|
18.35
|
|
2026-04-28
|
8
|
4
|
4
|
18.40
|
|
2026-04-27
|
13
|
3
|
10
|
18.50
|
|
2026-04-24
|
4
|
2
|
2
|
18.90
|
|
2026-04-23
|
15
|
0
|
15
|
18.95
|
|
2026-04-22
|
1
|
1
|
0
|
19.25
|
|
2026-04-21
|
1
|
3
|
-2
|
19.25
|
|
2026-04-20
|
1
|
0
|
1
|
19.25
|
|
2026-04-17
|
2
|
0
|
2
|
19.20
|
|
2026-04-16
|
3
|
0
|
3
|
19.20
|
|
2026-04-15
|
5
|
2
|
3
|
19.25
|
|
2026-04-14
|
3
|
0
|
3
|
19.25
|
|
2026-04-13
|
4
|
0
|
4
|
19.15
|
|
2026-04-10
|
1
|
3
|
-2
|
19.25
|
|
2026-04-08
|
1
|
0
|
1
|
19.55
|
|
2026-04-07
|
3
|
1
|
2
|
19.35
|
|
2026-04-02
|
3
|
1
|
2
|
19.45
|
|
2026-03-31
|
0
|
4
|
-4
|
19.45
|
|
2026-03-30
|
1
|
0
|
1
|
19.50
|
|
2026-03-27
|
3
|
1
|
2
|
19.50
|
|
2026-03-26
|
7
|
0
|
7
|
19.70
|
|
2026-03-24
|
2
|
2
|
0
|
20.20
|
|
2026-03-23
|
19
|
1
|
18
|
19.95
|
|
2026-03-20
|
8
|
1
|
7
|
20.15
|
|
2026-03-19
|
15
|
3
|
12
|
20.15
|
|
2026-03-18
|
3
|
5
|
-2
|
20.35
|
|
2026-03-17
|
18
|
5
|
13
|
20.35
|
|
2026-03-16
|
15
|
2
|
13
|
20.50
|
|
2026-03-13
|
6
|
0
|
6
|
20.55
|
|
2026-03-12
|
2
|
0
|
2
|
20.70
|
|
2026-03-11
|
6
|
2
|
4
|
20.75
|
|
2026-03-10
|
4
|
0
|
4
|
20.95
|
|
2026-03-09
|
16
|
1
|
15
|
20.90
|
|
2026-03-06
|
3
|
0
|
3
|
21.40
|
|
2026-03-04
|
14
|
2
|
12
|
21.25
|
|
2026-03-03
|
4
|
2
|
2
|
21.55
|
|
2026-03-02
|
7
|
1
|
6
|
21.75
|
|
2026-02-26
|
4
|
0
|
4
|
21.80
|
|
2026-02-25
|
6
|
3
|
3
|
21.85
|
|
2026-02-24
|
2
|
2
|
0
|
21.90
|
|
2026-02-09
|
10
|
0
|
10
|
21.50
|
|
2026-02-06
|
2
|
0
|
2
|
21.70
|
|
2026-02-05
|
2
|
0
|
2
|
21.85
|
|
2026-02-04
|
2
|
0
|
2
|
21.80
|
|
2026-02-03
|
6
|
4
|
2
|
21.70
|
|
2026-02-02
|
2
|
1
|
1
|
21.60
|
|
2026-01-30
|
6
|
5
|
1
|
21.65
|
|
2026-01-29
|
5
|
1
|
4
|
21.80
|
|
2026-01-28
|
1
|
0
|
1
|
21.90
|
|
2026-01-27
|
2
|
0
|
2
|
22.00
|
|
2026-01-26
|
2
|
0
|
2
|
22.05
|
|
2026-01-23
|
2
|
5
|
-3
|
22.00
|
|
2026-01-22
|
1
|
0
|
1
|
22.30
|
|
2026-01-21
|
2
|
4
|
-2
|
22.30
|
|
2026-01-20
|
3
|
12
|
-9
|
22.45
|
|
2026-01-19
|
8
|
0
|
8
|
22.55
|
|
2026-01-16
|
2
|
0
|
2
|
22.55
|
|
2026-01-14
|
5
|
1
|
4
|
22.55
|
|
2026-01-13
|
3
|
0
|
3
|
21.85
|
|
2026-01-08
|
1
|
0
|
1
|
22.20
|
|
2026-01-07
|
0
|
0
|
0
|
22.05
|
|
2026-01-05
|
1
|
2
|
-1
|
22.00
|
|
2026-01-02
|
1
|
0
|
1
|
22.05
|
|
2025-12-31
|
0
|
1
|
-1
|
22.15
|
|
2025-12-30
|
1
|
0
|
1
|
22.05
|
|
2025-12-29
|
0
|
0
|
0
|
22.15
|
|
2025-12-26
|
1
|
0
|
1
|
22.05
|
|
2025-12-24
|
1
|
1
|
0
|
22.00
|
|
2025-12-23
|
2
|
1
|
1
|
22.05
|
|
2025-12-22
|
3
|
1
|
2
|
22.20
|
|
2025-12-19
|
0
|
0
|
0
|
22.15
|
|
2025-12-18
|
1
|
0
|
1
|
22.00
|
|
2025-12-17
|
1
|
0
|
1
|
21.80
|
|
2025-12-16
|
2
|
0
|
2
|
21.60
|
|
2025-12-15
|
0
|
0
|
0
|
22.10
|
|
2025-12-11
|
2
|
0
|
2
|
21.75
|
|
2025-12-10
|
2
|
0
|
2
|
21.70
|
|
2025-12-09
|
1
|
0
|
1
|
21.85
|
|
2025-12-08
|
4
|
0
|
4
|
22.00
|
|
2025-12-05
|
7
|
0
|
7
|
22.00
|
|
2025-12-04
|
0
|
0
|
0
|
22.05
|
|
2025-12-03
|
0
|
0
|
0
|
22.15
|
|
2025-12-02
|
0
|
0
|
0
|
22.10
|
|
2025-12-01
|
5
|
0
|
5
|
21.95
|
|
2025-11-28
|
0
|
0
|
0
|
21.95
|
|
2025-11-27
|
2
|
0
|
2
|
21.80
|
|
2025-11-26
|
1
|
0
|
1
|
21.90
|
|
2025-11-25
|
1
|
0
|
1
|
21.80
|
|
2025-11-24
|
3
|
0
|
3
|
21.65
|
|
2025-11-21
|
17
|
10
|
7
|
21.65
|
|
2025-11-20
|
3
|
1
|
2
|
21.70
|
|
2025-11-19
|
2
|
0
|
2
|
21.85
|
|
2025-11-18
|
16
|
3
|
13
|
21.80
|
|
2025-11-17
|
6
|
1
|
5
|
21.90
|
|
2025-11-14
|
4
|
0
|
4
|
22.20
|
|
2025-11-13
|
5
|
1
|
4
|
22.20
|
|
2025-11-12
|
5
|
3
|
2
|
22.30
|
|
2025-11-11
|
5
|
2
|
3
|
22.00
|
|
2025-11-10
|
3
|
0
|
3
|
22.15
|
|
2025-11-07
|
2
|
1
|
1
|
22.40
|
|
2025-11-06
|
2
|
0
|
2
|
22.40
|
|
2025-11-05
|
3
|
0
|
3
|
22.30
|
|
2025-11-04
|
2
|
1
|
1
|
22.40
|
|
2025-11-03
|
1
|
0
|
1
|
22.70
|
|
2025-10-31
|
0
|
0
|
0
|
22.80
|
|
2025-10-30
|
2
|
1
|
1
|
22.85
|
|
2025-10-29
|
1
|
0
|
1
|
22.95
|
|
2025-10-28
|
2
|
0
|
2
|
22.85
|
|
2025-10-27
|
1
|
0
|
1
|
22.90
|
|
2025-10-23
|
1
|
0
|
1
|
22.95
|
|
2025-10-20
|
0
|
0
|
0
|
23.00
|
|
2025-10-17
|
0
|
1
|
-1
|
23.00
|
|
2025-10-16
|
1
|
0
|
1
|
22.80
|
|
2025-10-15
|
3
|
0
|
3
|
22.75
|
|
2025-10-14
|
5
|
0
|
5
|
22.75
|
|
2025-10-13
|
1
|
0
|
1
|
22.85
|
|
2025-10-09
|
1
|
0
|
1
|
23.00
|
|
2025-10-08
|
2
|
1
|
1
|
22.65
|
|
2025-10-07
|
7
|
0
|
7
|
22.70
|
|
2025-10-03
|
21
|
7
|
14
|
22.80
|
|
2025-10-02
|
3
|
2
|
1
|
23.00
|
|
2025-10-01
|
3
|
2
|
1
|
23.10
|
|
2025-09-26
|
3
|
0
|
3
|
23.10
|
|
2025-09-25
|
1
|
0
|
1
|
23.50
|
|
2025-09-24
|
0
|
0
|
0
|
23.25
|
|
2025-09-23
|
1
|
0
|
1
|
23.30
|
|
2025-09-22
|
1
|
0
|
1
|
23.45
|
|
2025-09-19
|
2
|
1
|
1
|
23.45
|
|
2025-09-18
|
3
|
0
|
3
|
23.55
|
|
2025-09-17
|
1
|
0
|
1
|
23.65
|
|
2025-09-16
|
3
|
2
|
1
|
23.50
|
|
2025-09-15
|
1
|
0
|
1
|
23.50
|
|
2025-09-12
|
2
|
1
|
1
|
23.55
|
|
2025-09-11
|
5
|
2
|
3
|
23.70
|
|
2025-09-10
|
8
|
4
|
4
|
23.80
|
|
2025-09-09
|
2
|
1
|
1
|
23.85
|
|
2025-09-08
|
3
|
0
|
3
|
23.95
|
|
2025-09-05
|
4
|
0
|
4
|
23.90
|
|
2025-09-03
|
2
|
4
|
-2
|
24.05
|
|
2025-09-02
|
1
|
5
|
-4
|
23.85
|
|
2025-09-01
|
2
|
0
|
2
|
23.85
|
|
2025-08-29
|
2
|
0
|
2
|
23.90
|
|
2025-08-28
|
3
|
3
|
0
|
23.70
|
|
2025-08-27
|
5
|
0
|
5
|
23.80
|
|
2025-08-26
|
3
|
7
|
-4
|
23.75
|
|
2025-08-25
|
12
|
2
|
10
|
23.75
|
|
2025-08-22
|
3
|
1
|
2
|
23.70
|
|
2025-08-21
|
5
|
1
|
4
|
23.60
|
|
2025-08-20
|
5
|
5
|
0
|
23.40
|
|
2025-08-19
|
6
|
5
|
1
|
23.55
|
|
2025-08-18
|
6
|
1
|
5
|
23.55
|
|
2025-08-15
|
4
|
1
|
3
|
23.45
|
|
2025-08-14
|
27
|
5
|
22
|
23.20
|
|
2025-08-13
|
24
|
4
|
20
|
23.40
|
|
2025-08-12
|
34
|
0
|
34
|
23.45
|
|
2025-08-11
|
4
|
0
|
4
|
22.90
|
|
2025-08-08
|
0
|
0
|
0
|
23.15
|
|
2025-08-07
|
0
|
16
|
-16
|
23.10
|
|
2025-08-06
|
0
|
4
|
-4
|
23.15
|
|
2025-08-05
|
10
|
0
|
10
|
23.05
|
|
2025-08-01
|
1
|
0
|
1
|
22.60
|
|
2025-07-29
|
0
|
0
|
0
|
22.85
|
|
2025-07-25
|
11
|
0
|
11
|
22.90
|
|
2025-07-22
|
0
|
1
|
-1
|
22.90
|
|
2025-07-21
|
0
|
1
|
-1
|
23.10
|
|
2025-07-18
|
3
|
0
|
3
|
23.25
|
|
2025-07-16
|
0
|
0
|
0
|
23.30
|
|
2025-07-15
|
1
|
1
|
0
|
23.25
|
|
2025-07-14
|
0
|
0
|
0
|
23.40
|
|
2025-07-10
|
0
|
0
|
0
|
22.95
|
|
2025-07-09
|
0
|
0
|
0
|
22.95
|
|
2025-07-08
|
0
|
0
|
0
|
23.10
|
|
2025-07-07
|
7
|
0
|
7
|
22.95
|
|
2025-07-04
|
2
|
0
|
2
|
23.35
|
|
2025-07-03
|
0
|
0
|
0
|
23.85
|
|
2025-07-02
|
0
|
0
|
0
|
23.60
|
|
2025-07-01
|
0
|
0
|
0
|
23.60
|
|
2025-06-30
|
0
|
0
|
0
|
23.30
|
|
2025-06-25
|
0
|
0
|
0
|
23.00
|
|
2025-06-24
|
0
|
4
|
-4
|
23.50
|
|
2025-06-19
|
0
|
0
|
0
|
22.80
|
|
2025-06-16
|
1
|
0
|
1
|
23.30
|
|
2025-06-10
|
1
|
4
|
-3
|
23.00
|
|
2025-06-09
|
6
|
0
|
6
|
22.95
|
|
2025-06-06
|
0
|
0
|
0
|
23.10
|
|
2025-06-05
|
3
|
0
|
3
|
23.00
|
|
2025-06-04
|
0
|
2
|
-2
|
22.95
|
|
2025-06-03
|
1
|
0
|
1
|
22.90
|
|
2025-06-02
|
1
|
0
|
1
|
22.90
|
|
2025-05-29
|
3
|
0
|
3
|
23.40
|
|
2025-05-28
|
0
|
1
|
-1
|
23.40
|
|
2025-05-27
|
4
|
0
|
4
|
23.65
|
|
2025-05-23
|
0
|
0
|
0
|
23.85
|
|
2025-05-22
|
4
|
0
|
4
|
23.70
|
|
2025-05-21
|
2
|
0
|
2
|
24.00
|
|
2025-05-20
|
1
|
0
|
1
|
23.70
|
|
2025-05-15
|
3
|
1
|
2
|
23.85
|
|
2025-05-14
|
7
|
0
|
7
|
24.00
|
|
2025-04-18
|
0
|
0
|
0
|
25.40
|
|
2025-04-08
|
9
|
2
|
7
|
23.95
|
|
2025-04-07
|
2
|
11
|
-9
|
25.60
|
|
2025-04-02
|
3
|
0
|
3
|
28.40
|
|
2025-03-28
|
4
|
1
|
3
|
30.60
|
|
2025-03-27
|
2
|
0
|
2
|
30.65
|
|
2025-03-20
|
0
|
1
|
-1
|
31.10
|
|
2025-03-14
|
3
|
0
|
3
|
30.80
|
|
2025-03-12
|
1
|
0
|
1
|
30.85
|
|
2025-03-10
|
5
|
0
|
5
|
31.10
|
|
2025-03-07
|
6
|
0
|
6
|
31.25
|
|
2025-02-27
|
2
|
0
|
2
|
31.60
|
|
2025-02-25
|
3
|
1
|
2
|
31.70
|
|
2025-02-24
|
4
|
0
|
4
|
31.80
|
|
2025-02-18
|
1
|
0
|
1
|
31.25
|
|
2025-02-17
|
2
|
0
|
2
|
31.20
|
|
2025-02-10
|
0
|
2
|
-2
|
30.85
|
|
2025-02-05
|
1
|
0
|
1
|
30.15
|
|
2025-01-20
|
0
|
1
|
-1
|
29.60
|
|
2025-01-16
|
0
|
1
|
-1
|
29.70
|
|
2025-01-15
|
4
|
3
|
1
|
30.05
|
|
2025-01-14
|
1
|
0
|
1
|
30.10
|
|
2025-01-13
|
1
|
5
|
-4
|
29.90
|
|
2025-01-09
|
2
|
0
|
2
|
30.25
|
|
2025-01-08
|
0
|
0
|
0
|
30.45
|
|
2025-01-02
|
0
|
2
|
-2
|
30.65
|
|
2024-12-31
|
0
|
1
|
-1
|
30.50
|
|
2024-12-30
|
0
|
1
|
-1
|
30.65
|
|
2024-12-20
|
1
|
0
|
1
|
30.05
|
|
2024-12-17
|
1
|
0
|
1
|
30.00
|
|
2024-12-16
|
0
|
2
|
-2
|
29.80
|
|
2024-12-04
|
2
|
0
|
2
|
30.70
|
|
2024-12-02
|
2
|
7
|
-5
|
30.90
|
|
2024-11-29
|
0
|
1
|
-1
|
30.55
|
|
2024-11-28
|
0
|
2
|
-2
|
30.50
|
|
2024-11-27
|
3
|
0
|
3
|
30.80
|
|
2024-11-25
|
0
|
1
|
-1
|
30.80
|
|
2024-11-20
|
3
|
0
|
3
|
30.60
|
|
2024-11-07
|
1
|
4
|
-3
|
33.40
|
|
2024-11-06
|
0
|
0
|
0
|
33.50
|
|
2024-11-01
|
0
|
1
|
-1
|
33.75
|
|
2024-10-28
|
0
|
1
|
-1
|
34.45
|
|
2024-10-24
|
3
|
0
|
3
|
34.55
|
|
2024-10-23
|
7
|
1
|
6
|
34.65
|
|
2024-10-22
|
0
|
1
|
-1
|
34.55
|
|
2024-10-17
|
1
|
0
|
1
|
34.45
|
|
2024-10-08
|
2
|
19
|
-17
|
35.35
|
|
2024-10-04
|
16
|
32
|
-16
|
34.30
|
|
2024-09-30
|
0
|
2
|
-2
|
33.70
|
|
2024-09-26
|
0
|
3
|
-3
|
33.50
|
|
2024-09-25
|
0
|
5
|
-5
|
33.50
|
|
2024-09-24
|
0
|
1
|
-1
|
33.45
|
|
2024-09-23
|
2
|
5
|
-3
|
33.45
|
|
2024-09-19
|
0
|
1
|
-1
|
33.20
|
|
2024-09-12
|
4
|
0
|
4
|
33.00
|
|
2024-09-11
|
8
|
5
|
3
|
33.20
|
|
2024-09-05
|
0
|
2
|
-2
|
31.70
|
|
2024-09-04
|
3
|
0
|
3
|
31.60
|
|
2024-09-03
|
0
|
2
|
-2
|
32.30
|
|
2024-08-30
|
1
|
0
|
1
|
32.30
|
|
2024-08-29
|
0
|
0
|
0
|
32.10
|
|
2024-08-27
|
0
|
3
|
-3
|
32.15
|
|
2024-08-22
|
0
|
8
|
-8
|
31.85
|
|
2024-08-16
|
0
|
3
|
-3
|
31.65
|
|
2024-08-12
|
0
|
4
|
-4
|
32.15
|
|
2024-08-06
|
2
|
0
|
2
|
30.00
|
|
2024-07-31
|
0
|
0
|
0
|
32.05
|
| 合計 | 1073 | 425 | 648 | |
