| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
58.00
|
|
2026-07-20
|
1
|
0
|
1
|
56.70
|
|
2026-07-17
|
9
|
5
|
4
|
57.00
|
|
2026-07-16
|
3
|
5
|
-2
|
59.70
|
|
2026-07-14
|
12
|
5
|
7
|
60.00
|
|
2026-07-13
|
5
|
0
|
5
|
61.60
|
|
2026-07-03
|
0
|
4
|
-4
|
68.40
|
|
2026-07-01
|
4
|
0
|
4
|
66.70
|
|
2026-06-17
|
7
|
4
|
3
|
68.00
|
|
2026-06-10
|
7
|
1
|
6
|
66.60
|
|
2026-06-09
|
5
|
12
|
-7
|
69.60
|
|
2026-06-08
|
8
|
0
|
8
|
68.80
|
|
2026-06-01
|
11
|
29
|
-18
|
76.40
|
|
2026-05-26
|
10
|
38
|
-28
|
73.80
|
|
2026-05-20
|
32
|
16
|
16
|
72.50
|
|
2026-05-19
|
32
|
36
|
-4
|
67.90
|
|
2026-05-12
|
2
|
8
|
-6
|
69.10
|
|
2026-05-04
|
21
|
50
|
-29
|
71.00
|
|
2026-04-30
|
134
|
41
|
93
|
73.60
|
|
2026-04-27
|
68
|
39
|
29
|
70.60
|
|
2026-04-24
|
10
|
56
|
-46
|
67.50
|
|
2026-04-15
|
0
|
3
|
-3
|
59.40
|
|
2026-04-09
|
6
|
1
|
5
|
59.20
|
|
2026-04-02
|
1
|
0
|
1
|
56.70
|
|
2026-03-31
|
0
|
5
|
-5
|
56.70
|
|
2026-03-27
|
5
|
0
|
5
|
58.20
|
|
2026-03-19
|
6
|
1
|
5
|
61.00
|
|
2026-03-18
|
13
|
29
|
-16
|
63.40
|
|
2026-03-13
|
5
|
2
|
3
|
55.30
|
|
2026-03-10
|
12
|
4
|
8
|
54.80
|
|
2026-03-06
|
0
|
4
|
-4
|
60.70
|
|
2026-03-04
|
2
|
0
|
2
|
57.00
|
|
2026-03-02
|
0
|
6
|
-6
|
59.80
|
|
2026-02-24
|
0
|
3
|
-3
|
58.80
|
|
2026-02-23
|
2
|
1
|
1
|
58.80
|
|
2026-02-06
|
0
|
2
|
-2
|
56.20
|
|
2026-02-05
|
0
|
1
|
-1
|
56.40
|
|
2026-02-04
|
0
|
2
|
-2
|
56.50
|
|
2026-02-02
|
3
|
0
|
3
|
55.30
|
|
2026-01-30
|
11
|
0
|
11
|
56.20
|
|
2026-01-26
|
2
|
3
|
-1
|
58.80
|
|
2026-01-19
|
0
|
10
|
-10
|
59.50
|
|
2026-01-14
|
0
|
20
|
-20
|
58.90
|
|
2026-01-08
|
5
|
2
|
3
|
59.40
|
|
2026-01-07
|
0
|
2
|
-2
|
59.50
|
|
2025-12-26
|
1
|
0
|
1
|
58.90
|
|
2025-12-23
|
2
|
4
|
-2
|
59.00
|
|
2025-12-18
|
1
|
3
|
-2
|
58.20
|
|
2025-12-17
|
3
|
1
|
2
|
58.70
|
|
2025-12-15
|
0
|
1
|
-1
|
58.60
|
|
2025-12-12
|
10
|
0
|
10
|
58.50
|
|
2025-12-08
|
0
|
1
|
-1
|
58.10
|
|
2025-12-05
|
5
|
1
|
4
|
58.50
|
|
2025-12-04
|
3
|
0
|
3
|
59.40
|
|
2025-12-03
|
1
|
0
|
1
|
59.90
|
|
2025-12-02
|
10
|
0
|
10
|
59.70
|
|
2025-12-01
|
10
|
4
|
6
|
60.10
|
|
2025-11-28
|
1
|
0
|
1
|
60.70
|
|
2025-11-25
|
2
|
0
|
2
|
59.00
|
|
2025-11-24
|
0
|
3
|
-3
|
58.60
|
|
2025-11-21
|
0
|
6
|
-6
|
58.10
|
|
2025-11-17
|
0
|
6
|
-6
|
57.60
|
|
2025-11-14
|
4
|
0
|
4
|
58.80
|
|
2025-11-10
|
8
|
0
|
8
|
58.20
|
|
2025-11-07
|
2
|
0
|
2
|
61.40
|
|
2025-10-28
|
1
|
8
|
-7
|
62.40
|
|
2025-10-23
|
2
|
3
|
-1
|
62.20
|
|
2025-10-20
|
0
|
1
|
-1
|
60.90
|
|
2025-10-16
|
1
|
0
|
1
|
61.00
|
|
2025-10-07
|
0
|
3
|
-3
|
60.00
|
|
2025-09-26
|
3
|
0
|
3
|
59.10
|
|
2025-09-22
|
3
|
0
|
3
|
59.00
|
|
2025-09-12
|
0
|
21
|
-21
|
60.30
|
|
2025-09-08
|
0
|
3
|
-3
|
64.00
|
|
2025-09-04
|
5
|
18
|
-13
|
65.10
|
|
2025-09-03
|
0
|
4
|
-4
|
63.40
|
|
2025-08-28
|
4
|
0
|
4
|
63.50
|
|
2025-08-27
|
0
|
3
|
-3
|
63.30
|
|
2025-08-26
|
0
|
4
|
-4
|
62.60
|
|
2025-08-22
|
2
|
0
|
2
|
61.50
|
|
2025-08-20
|
10
|
0
|
10
|
61.10
|
|
2025-08-18
|
2
|
46
|
-44
|
63.40
|
|
2025-08-14
|
5
|
1
|
4
|
64.00
|
|
2025-08-12
|
3
|
38
|
-35
|
64.40
|
|
2025-08-11
|
9
|
2
|
7
|
63.00
|
|
2025-07-31
|
78
|
45
|
33
|
63.20
|
|
2025-07-29
|
1
|
10
|
-9
|
70.60
|
|
2025-07-28
|
5
|
0
|
5
|
71.00
|
|
2025-07-23
|
1
|
8
|
-7
|
71.00
|
|
2025-07-22
|
39
|
4
|
35
|
69.60
|
|
2025-07-21
|
47
|
25
|
22
|
77.60
|
|
2025-07-17
|
10
|
2
|
8
|
76.80
|
|
2025-07-11
|
8
|
2
|
6
|
77.00
|
|
2025-07-07
|
3
|
0
|
3
|
75.30
|
|
2025-07-04
|
11
|
3
|
8
|
75.30
|
|
2025-07-03
|
5
|
0
|
5
|
77.30
|
|
2025-07-02
|
0
|
6
|
-6
|
77.30
|
|
2025-06-25
|
5
|
0
|
5
|
75.90
|
|
2025-06-24
|
3
|
1
|
2
|
75.80
|
|
2025-06-12
|
23
|
0
|
23
|
77.20
|
|
2025-06-11
|
20
|
11
|
9
|
78.30
|
|
2025-06-03
|
2
|
0
|
2
|
82.90
|
|
2025-05-28
|
2
|
20
|
-18
|
82.00
|
|
2025-05-21
|
0
|
5
|
-5
|
83.40
|
|
2025-05-16
|
25
|
11
|
14
|
81.20
|
|
2025-05-15
|
1
|
7
|
-6
|
80.50
|
|
2025-05-12
|
0
|
12
|
-12
|
78.80
|
|
2025-05-05
|
14
|
0
|
14
|
76.60
|
|
2025-04-14
|
8
|
30
|
-22
|
72.60
|
|
2025-04-11
|
1
|
7
|
-6
|
72.30
|
|
2025-04-10
|
27
|
2
|
25
|
72.70
|
|
2025-03-24
|
4
|
16
|
-12
|
82.30
|
|
2025-03-21
|
12
|
2
|
10
|
81.60
|
|
2025-03-18
|
4
|
0
|
4
|
81.90
|
|
2025-03-12
|
7
|
20
|
-13
|
|
|
2025-02-27
|
3
|
12
|
-9
|
75.20
|
|
2025-02-24
|
0
|
5
|
-5
|
74.60
|
|
2025-02-19
|
0
|
8
|
-8
|
75.00
|
|
2025-02-18
|
1
|
3
|
-2
|
75.70
|
|
2025-02-11
|
11
|
1
|
10
|
73.70
|
|
2025-01-16
|
3
|
21
|
-18
|
73.20
|
|
2025-01-09
|
9
|
29
|
-20
|
72.40
|
|
2024-12-19
|
8
|
1
|
7
|
65.70
|
|
2024-12-18
|
3
|
11
|
-8
|
66.80
|
|
2024-12-11
|
18
|
30
|
-12
|
71.50
|
|
2024-12-09
|
16
|
34
|
-18
|
70.50
|
|
2024-12-06
|
41
|
5
|
36
|
67.00
|
|
2024-11-29
|
1
|
9
|
-8
|
63.50
|
|
2024-11-28
|
5
|
31
|
-26
|
63.10
|
|
2024-11-26
|
0
|
13
|
-13
|
66.70
|
|
2024-11-20
|
8
|
2
|
6
|
62.70
|
|
2024-11-14
|
8
|
1
|
7
|
63.40
|
|
2024-11-06
|
19
|
61
|
-42
|
64.20
|
|
2024-11-01
|
3
|
5
|
-2
|
67.10
|
|
2024-10-29
|
9
|
2
|
7
|
67.30
|
|
2024-10-28
|
27
|
3
|
24
|
68.70
|
|
2024-10-22
|
4
|
18
|
-14
|
71.00
|
|
2024-10-18
|
8
|
1
|
7
|
68.40
|
|
2024-10-16
|
8
|
0
|
8
|
67.70
|
|
2024-10-14
|
9
|
4
|
5
|
69.60
|
|
2024-10-09
|
52
|
23
|
29
|
69.50
|
|
2024-10-07
|
10
|
0
|
10
|
70.70
|
|
2024-09-26
|
14
|
3
|
11
|
70.80
|
|
2024-09-24
|
20
|
6
|
14
|
72.00
|
|
2024-09-19
|
21
|
10
|
11
|
75.60
|
|
2024-09-13
|
12
|
27
|
-15
|
73.30
|
|
2024-09-03
|
5
|
1
|
4
|
68.00
|
|
2024-08-29
|
4
|
1
|
3
|
67.00
|
|
2024-08-28
|
8
|
1
|
7
|
67.30
|
|
2024-08-27
|
3
|
0
|
3
|
68.10
|
|
2024-08-21
|
7
|
3
|
4
|
69.90
|
|
2024-08-16
|
0
|
15
|
-15
|
70.50
|
|
2024-08-06
|
5
|
16
|
-11
|
60.30
|
|
2024-08-02
|
12
|
2
|
10
|
68.00
|
|
2024-07-31
|
32
|
43
|
-11
|
72.80
|
|
2024-07-29
|
104
|
69
|
35
|
70.30
|
|
2024-07-26
|
13
|
54
|
-41
|
76.70
|
|
2024-07-23
|
13
|
1
|
12
|
69.80
|
| 合計 | 1490 | 1471 | 19 | |
