| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
58
|
170
|
-112
|
84.40
|
|
2026-07-21
|
15
|
58
|
-43
|
82.80
|
|
2026-07-17
|
41
|
97
|
-56
|
82.20
|
|
2026-07-16
|
12
|
40
|
-28
|
83.20
|
|
2026-07-13
|
20
|
57
|
-37
|
82.60
|
|
2026-07-08
|
16
|
37
|
-21
|
83.80
|
|
2026-07-06
|
43
|
110
|
-67
|
84.50
|
|
2026-06-30
|
95
|
130
|
-35
|
83.80
|
|
2026-06-29
|
162
|
283
|
-121
|
82.20
|
|
2026-06-26
|
293
|
90
|
203
|
81.00
|
|
2026-06-25
|
240
|
470
|
-230
|
86.00
|
|
2026-06-24
|
85
|
322
|
-237
|
84.00
|
|
2026-06-23
|
290
|
103
|
187
|
80.40
|
|
2026-06-22
|
277
|
145
|
132
|
82.00
|
|
2026-06-18
|
292
|
227
|
65
|
82.90
|
|
2026-06-15
|
1126
|
270
|
856
|
83.50
|
|
2026-06-02
|
800
|
673
|
127
|
97.80
|
|
2026-06-01
|
435
|
663
|
-228
|
91.20
|
|
2026-05-28
|
92
|
249
|
-157
|
83.40
|
|
2026-05-26
|
60
|
143
|
-83
|
81.40
|
|
2026-05-21
|
42
|
87
|
-45
|
79.10
|
|
2026-05-14
|
536
|
133
|
403
|
77.00
|
|
2026-04-28
|
51
|
101
|
-50
|
82.70
|
|
2026-04-23
|
367
|
163
|
204
|
84.00
|
|
2026-04-21
|
47
|
123
|
-76
|
84.00
|
|
2026-04-20
|
153
|
97
|
56
|
82.70
|
|
2026-04-17
|
103
|
229
|
-126
|
83.00
|
|
2026-04-14
|
31
|
77
|
-46
|
78.50
|
|
2026-04-13
|
187
|
57
|
130
|
78.00
|
|
2026-04-01
|
61
|
124
|
-63
|
78.20
|
|
2026-03-25
|
48
|
100
|
-52
|
77.40
|
|
2026-03-17
|
120
|
231
|
-111
|
78.20
|
|
2026-03-13
|
935
|
672
|
263
|
75.80
|
|
2026-03-12
|
103
|
655
|
-552
|
77.10
|
|
2026-03-10
|
5
|
26
|
-21
|
70.30
|
|
2026-03-04
|
132
|
41
|
91
|
68.50
|
|
2026-02-25
|
222
|
139
|
83
|
73.10
|
|
2026-02-24
|
45
|
179
|
-134
|
71.90
|
|
2026-02-11
|
59
|
134
|
-75
|
70.50
|
|
2026-02-03
|
84
|
10
|
74
|
69.30
|
|
2026-01-29
|
31
|
53
|
-22
|
70.10
|
|
2026-01-21
|
180
|
46
|
134
|
68.50
|
|
2026-01-20
|
142
|
73
|
69
|
69.50
|
|
2026-01-13
|
76
|
171
|
-95
|
70.20
|
|
2026-01-09
|
163
|
41
|
122
|
69.40
|
|
2025-12-31
|
50
|
14
|
36
|
68.60
|
|
2025-12-29
|
65
|
20
|
45
|
68.70
|
|
2025-12-26
|
85
|
15
|
70
|
68.70
|
|
2025-12-19
|
73
|
32
|
41
|
70.40
|
|
2025-12-18
|
65
|
5
|
60
|
68.30
|
|
2025-12-17
|
59
|
2
|
57
|
69.20
|
|
2025-12-16
|
20
|
48
|
-28
|
70.50
|
|
2025-12-12
|
90
|
5
|
85
|
68.90
|
|
2025-12-11
|
184
|
26
|
158
|
69.50
|
|
2025-12-10
|
20
|
49
|
-29
|
70.50
|
|
2025-12-09
|
94
|
5
|
89
|
70.00
|
|
2025-12-08
|
39
|
79
|
-40
|
70.60
|
|
2025-12-05
|
37
|
2
|
35
|
71.20
|
|
2025-11-25
|
90
|
16
|
74
|
70.10
|
|
2025-11-19
|
93
|
18
|
75
|
69.90
|
|
2025-11-06
|
39
|
11
|
28
|
74.00
|
|
2025-10-20
|
102
|
32
|
70
|
74.50
|
|
2025-10-14
|
54
|
20
|
34
|
70.80
|
|
2025-10-13
|
31
|
59
|
-28
|
71.80
|
|
2025-10-09
|
62
|
23
|
39
|
72.10
|
|
2025-10-07
|
21
|
85
|
-64
|
72.20
|
|
2025-10-02
|
13
|
57
|
-44
|
71.50
|
|
2025-09-22
|
32
|
64
|
-32
|
70.70
|
|
2025-09-19
|
71
|
17
|
54
|
70.00
|
|
2025-09-18
|
29
|
18
|
11
|
70.50
|
|
2025-09-17
|
37
|
5
|
32
|
69.70
|
|
2025-09-15
|
70
|
29
|
41
|
69.90
|
|
2025-09-11
|
89
|
16
|
73
|
69.00
|
|
2025-09-09
|
26
|
4
|
22
|
70.70
|
|
2025-09-04
|
76
|
25
|
51
|
69.90
|
|
2025-09-03
|
36
|
21
|
15
|
69.10
|
|
2025-09-01
|
71
|
12
|
59
|
69.00
|
|
2025-08-29
|
57
|
21
|
36
|
70.20
|
|
2025-08-28
|
75
|
22
|
53
|
70.60
|
|
2025-08-27
|
55
|
7
|
48
|
70.50
|
|
2025-08-26
|
58
|
12
|
46
|
70.30
|
|
2025-08-22
|
44
|
18
|
26
|
69.50
|
|
2025-08-21
|
60
|
16
|
44
|
69.50
|
|
2025-08-20
|
83
|
15
|
68
|
69.00
|
|
2025-08-19
|
50
|
13
|
37
|
70.20
|
|
2025-08-18
|
64
|
8
|
56
|
70.60
|
|
2025-08-15
|
111
|
44
|
67
|
70.90
|
|
2025-08-14
|
318
|
39
|
279
|
72.00
|
|
2025-08-13
|
44
|
17
|
27
|
78.00
|
|
2025-08-06
|
32
|
7
|
25
|
80.80
|
|
2025-08-05
|
11
|
66
|
-55
|
82.30
|
|
2025-07-28
|
5
|
16
|
-11
|
80.70
|
|
2025-07-25
|
42
|
10
|
32
|
81.00
|
|
2025-07-23
|
8
|
51
|
-43
|
82.10
|
|
2025-07-21
|
16
|
42
|
-26
|
81.40
|
|
2025-07-16
|
32
|
49
|
-17
|
80.90
|
|
2025-07-03
|
20
|
65
|
-45
|
78.50
|
|
2025-06-18
|
47
|
19
|
28
|
77.60
|
|
2025-06-17
|
162
|
2
|
160
|
77.60
|
|
2025-06-16
|
86
|
11
|
75
|
77.60
|
|
2025-06-13
|
86
|
5
|
81
|
83.00
|
|
2025-06-06
|
23
|
6
|
17
|
85.20
|
|
2025-05-23
|
61
|
7
|
54
|
85.00
|
|
2025-05-19
|
49
|
8
|
41
|
86.10
|
|
2025-05-02
|
7
|
21
|
-14
|
83.00
|
|
2025-04-25
|
3
|
20
|
-17
|
80.60
|
|
2025-04-21
|
12
|
2
|
10
|
78.70
|
|
2025-04-16
|
15
|
38
|
-23
|
78.90
|
|
2025-04-14
|
73
|
19
|
54
|
78.00
|
|
2025-03-28
|
40
|
6
|
34
|
88.00
|
|
2025-02-24
|
15
|
0
|
15
|
96.90
|
|
2025-02-04
|
16
|
33
|
-17
|
94.00
|
|
2025-01-13
|
17
|
6
|
11
|
91.90
|
|
2024-11-22
|
6
|
20
|
-14
|
97.60
|
|
2024-11-19
|
11
|
29
|
-18
|
97.80
|
|
2024-11-15
|
33
|
71
|
-38
|
96.70
|
|
2024-11-14
|
162
|
63
|
99
|
94.40
|
|
2024-11-12
|
20
|
3
|
17
|
99.30
|
|
2024-10-22
|
22
|
77
|
-55
|
106.00
|
|
2024-10-04
|
15
|
30
|
-15
|
102.00
|
|
2024-09-25
|
13
|
43
|
-30
|
103.00
|
|
2024-09-19
|
12
|
32
|
-20
|
103.50
|
|
2024-09-05
|
25
|
37
|
-12
|
99.90
|
|
2024-08-02
|
12
|
39
|
-27
|
103.00
|
| 合計 | 12526 | 10118 | 2408 | |
