| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
6
|
7
|
20.05
|
|
2026-07-16
|
9
|
3
|
6
|
21.20
|
|
2026-07-06
|
11
|
23
|
-12
|
24.20
|
|
2026-06-23
|
41
|
16
|
25
|
22.60
|
|
2026-06-16
|
1
|
54
|
-53
|
19.80
|
|
2026-06-15
|
6
|
3
|
3
|
18.00
|
|
2026-06-11
|
4
|
11
|
-7
|
18.00
|
|
2026-06-03
|
4
|
15
|
-11
|
19.05
|
|
2026-06-02
|
28
|
2
|
26
|
18.80
|
|
2026-06-01
|
29
|
1
|
28
|
19.35
|
|
2026-05-26
|
34
|
95
|
-61
|
19.45
|
|
2026-05-25
|
20
|
43
|
-23
|
17.70
|
|
2026-05-21
|
0
|
43
|
-43
|
15.75
|
|
2026-05-20
|
2
|
13
|
-11
|
15.05
|
|
2026-05-18
|
3
|
6
|
-3
|
15.05
|
|
2026-05-11
|
15
|
51
|
-36
|
15.40
|
|
2026-05-08
|
30
|
3
|
27
|
14.60
|
|
2026-05-05
|
2
|
15
|
-13
|
15.40
|
|
2026-04-30
|
32
|
45
|
-13
|
14.75
|
|
2026-04-28
|
1
|
5
|
-4
|
13.65
|
|
2026-04-24
|
0
|
58
|
-58
|
13.90
|
|
2026-04-16
|
37
|
22
|
15
|
15.00
|
|
2026-04-14
|
4
|
8
|
-4
|
13.25
|
|
2026-04-13
|
12
|
6
|
6
|
13.15
|
|
2026-04-10
|
24
|
2
|
22
|
13.10
|
|
2026-04-09
|
0
|
4
|
-4
|
13.35
|
|
2026-04-08
|
0
|
18
|
-18
|
13.10
|
|
2026-03-31
|
4
|
11
|
-7
|
13.30
|
|
2026-03-30
|
14
|
7
|
7
|
13.60
|
|
2026-03-26
|
10
|
0
|
10
|
13.95
|
|
2026-03-24
|
14
|
1
|
13
|
13.85
|
|
2026-03-23
|
13
|
0
|
13
|
14.10
|
|
2026-03-20
|
3
|
16
|
-13
|
15.15
|
|
2026-03-18
|
2
|
8
|
-6
|
14.05
|
|
2026-03-13
|
15
|
1
|
14
|
14.30
|
|
2026-03-10
|
10
|
23
|
-13
|
15.25
|
|
2026-03-05
|
296
|
180
|
116
|
16.70
|
|
2026-03-04
|
37
|
19
|
18
|
16.00
|
|
2026-03-03
|
2
|
17
|
-15
|
14.55
|
|
2026-02-26
|
0
|
35
|
-35
|
13.30
|
|
2026-02-24
|
0
|
10
|
-10
|
12.15
|
|
2026-02-09
|
0
|
10
|
-10
|
11.65
|
|
2026-02-06
|
1
|
0
|
1
|
11.75
|
|
2026-02-05
|
5
|
0
|
5
|
11.90
|
|
2026-02-04
|
4
|
0
|
4
|
11.95
|
|
2026-01-22
|
8
|
1
|
7
|
13.30
|
|
2026-01-20
|
13
|
35
|
-22
|
13.90
|
|
2026-01-15
|
104
|
47
|
57
|
13.50
|
|
2026-01-13
|
10
|
28
|
-18
|
11.20
|
|
2026-01-08
|
10
|
1
|
9
|
10.50
|
|
2026-01-05
|
8
|
25
|
-17
|
9.84
|
|
2026-01-02
|
3
|
0
|
3
|
10.00
|
|
2025-12-31
|
0
|
3
|
-3
|
10.05
|
|
2025-12-26
|
0
|
1
|
-1
|
10.05
|
|
2025-12-24
|
0
|
1
|
-1
|
10.10
|
|
2025-12-23
|
18
|
4
|
14
|
10.10
|
|
2025-12-22
|
13
|
0
|
13
|
10.20
|
|
2025-12-19
|
7
|
16
|
-9
|
10.20
|
|
2025-12-18
|
2
|
0
|
2
|
10.35
|
|
2025-12-11
|
15
|
0
|
15
|
10.40
|
|
2025-12-10
|
6
|
1
|
5
|
10.50
|
|
2025-12-09
|
0
|
0
|
0
|
10.55
|
|
2025-12-08
|
20
|
3
|
17
|
10.70
|
|
2025-12-05
|
10
|
0
|
10
|
10.60
|
|
2025-12-02
|
1
|
0
|
1
|
10.70
|
|
2025-12-01
|
0
|
0
|
0
|
10.70
|
|
2025-11-25
|
5
|
0
|
5
|
10.15
|
|
2025-11-24
|
0
|
1
|
-1
|
10.10
|
|
2025-11-21
|
0
|
10
|
-10
|
10.05
|
|
2025-11-17
|
5
|
1
|
4
|
10.00
|
|
2025-11-14
|
7
|
0
|
7
|
10.65
|
|
2025-11-13
|
1
|
0
|
1
|
10.80
|
|
2025-11-12
|
0
|
2
|
-2
|
10.70
|
|
2025-11-07
|
8
|
1
|
7
|
11.05
|
|
2025-11-06
|
2
|
1
|
1
|
11.00
|
|
2025-11-05
|
4
|
0
|
4
|
11.05
|
|
2025-11-04
|
2
|
0
|
2
|
10.95
|
|
2025-11-03
|
1
|
0
|
1
|
11.05
|
|
2025-10-31
|
6
|
1
|
5
|
11.00
|
|
2025-10-30
|
11
|
0
|
11
|
11.10
|
|
2025-10-29
|
2
|
1
|
1
|
11.30
|
|
2025-10-28
|
6
|
0
|
6
|
11.20
|
|
2025-10-27
|
9
|
4
|
5
|
11.20
|
|
2025-10-20
|
0
|
1
|
-1
|
10.85
|
|
2025-10-16
|
0
|
12
|
-12
|
10.90
|
|
2025-10-08
|
0
|
2
|
-2
|
11.15
|
|
2025-10-07
|
2
|
1
|
1
|
11.15
|
|
2025-10-03
|
0
|
3
|
-3
|
10.95
|
|
2025-10-01
|
1
|
0
|
1
|
10.85
|
|
2025-09-26
|
0
|
1
|
-1
|
10.70
|
|
2025-09-25
|
1
|
19
|
-18
|
11.00
|
|
2025-09-24
|
0
|
4
|
-4
|
10.90
|
|
2025-09-23
|
0
|
20
|
-20
|
10.75
|
|
2025-09-18
|
1
|
0
|
1
|
11.55
|
|
2025-09-16
|
2
|
0
|
2
|
11.45
|
|
2025-09-11
|
2
|
5
|
-3
|
11.80
|
|
2025-09-09
|
8
|
2
|
6
|
11.85
|
|
2025-09-03
|
2
|
2
|
0
|
12.35
|
|
2025-09-02
|
0
|
9
|
-9
|
12.30
|
|
2025-09-01
|
1
|
5
|
-4
|
12.40
|
|
2025-08-29
|
2
|
0
|
2
|
12.65
|
|
2025-08-28
|
1
|
0
|
1
|
12.55
|
|
2025-08-26
|
4
|
10
|
-6
|
12.45
|
|
2025-08-22
|
0
|
0
|
0
|
12.90
|
|
2025-08-20
|
0
|
5
|
-5
|
12.90
|
|
2025-08-19
|
0
|
3
|
-3
|
12.95
|
|
2025-08-18
|
0
|
2
|
-2
|
12.90
|
|
2025-08-15
|
1
|
2
|
-1
|
12.95
|
|
2025-08-14
|
1
|
0
|
1
|
13.00
|
|
2025-08-13
|
0
|
5
|
-5
|
13.05
|
|
2025-08-12
|
1
|
0
|
1
|
13.15
|
|
2025-08-11
|
0
|
3
|
-3
|
13.25
|
|
2025-08-08
|
3
|
0
|
3
|
13.20
|
|
2025-08-07
|
4
|
0
|
4
|
13.20
|
|
2025-08-06
|
1
|
0
|
1
|
13.65
|
|
2025-08-05
|
4
|
1
|
3
|
13.70
|
|
2025-08-04
|
3
|
6
|
-3
|
13.70
|
|
2025-08-01
|
1
|
4
|
-3
|
13.40
|
|
2025-07-31
|
0
|
0
|
0
|
13.40
|
|
2025-07-30
|
2
|
1
|
1
|
13.30
|
|
2025-07-29
|
0
|
2
|
-2
|
13.35
|
|
2025-07-28
|
5
|
3
|
2
|
13.30
|
|
2025-07-25
|
1
|
0
|
1
|
13.20
|
|
2025-07-22
|
1
|
0
|
1
|
12.80
|
|
2025-07-21
|
1
|
0
|
1
|
12.75
|
|
2025-07-15
|
0
|
1
|
-1
|
12.75
|
|
2025-07-14
|
3
|
0
|
3
|
12.90
|
|
2025-07-11
|
1
|
0
|
1
|
12.90
|
|
2025-07-10
|
2
|
0
|
2
|
12.95
|
|
2025-07-09
|
2
|
0
|
2
|
13.00
|
|
2025-07-08
|
3
|
1
|
2
|
13.15
|
|
2025-07-07
|
2
|
0
|
2
|
13.20
|
|
2025-07-04
|
3
|
0
|
3
|
13.40
|
|
2025-07-03
|
2
|
10
|
-8
|
13.50
|
|
2025-07-02
|
0
|
0
|
0
|
13.45
|
|
2025-06-27
|
0
|
14
|
-14
|
13.55
|
|
2025-06-26
|
4
|
0
|
4
|
13.50
|
|
2025-06-25
|
0
|
1
|
-1
|
13.45
|
|
2025-06-24
|
0
|
2
|
-2
|
13.40
|
|
2025-06-23
|
1
|
0
|
1
|
13.40
|
|
2025-06-20
|
1
|
0
|
1
|
13.50
|
|
2025-06-18
|
0
|
1
|
-1
|
13.55
|
|
2025-06-16
|
1
|
0
|
1
|
13.60
|
|
2025-06-12
|
0
|
0
|
0
|
13.75
|
|
2025-06-10
|
1
|
0
|
1
|
13.55
|
|
2025-06-09
|
0
|
0
|
0
|
13.60
|
|
2025-06-05
|
1
|
0
|
1
|
13.85
|
|
2025-06-04
|
0
|
2
|
-2
|
13.85
|
|
2025-06-02
|
0
|
1
|
-1
|
14.10
|
|
2025-05-29
|
1
|
0
|
1
|
14.35
|
|
2025-05-26
|
0
|
2
|
-2
|
14.75
|
|
2025-05-22
|
0
|
2
|
-2
|
14.85
|
|
2025-05-05
|
0
|
5
|
-5
|
14.75
|
|
2025-05-02
|
1
|
3
|
-2
|
14.85
|
|
2025-04-30
|
5
|
2
|
3
|
14.80
|
|
2025-04-28
|
1
|
0
|
1
|
14.65
|
|
2025-04-24
|
0
|
1
|
-1
|
14.00
|
|
2025-04-23
|
2
|
0
|
2
|
13.95
|
|
2025-04-22
|
0
|
21
|
-21
|
13.60
|
|
2025-04-21
|
1
|
42
|
-41
|
13.40
|
|
2025-04-18
|
1
|
0
|
1
|
14.25
|
|
2025-04-17
|
2
|
14
|
-12
|
14.15
|
|
2025-04-15
|
0
|
4
|
-4
|
15.00
|
|
2025-04-10
|
20
|
38
|
-18
|
14.60
|
|
2025-04-08
|
26
|
10
|
16
|
15.30
|
|
2025-04-07
|
2
|
0
|
2
|
17.00
|
|
2025-03-28
|
18
|
3
|
15
|
19.30
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
10
|
1
|
9
|
19.85
|
|
2025-03-21
|
1
|
0
|
1
|
19.90
|
|
2025-03-19
|
3
|
0
|
3
|
19.90
|
|
2025-03-18
|
4
|
1
|
3
|
19.85
|
|
2025-03-14
|
2
|
0
|
2
|
20.05
|
|
2025-03-13
|
5
|
0
|
5
|
20.00
|
|
2025-03-11
|
2
|
0
|
2
|
20.50
|
|
2025-03-05
|
1
|
0
|
1
|
21.00
|
|
2025-03-04
|
1
|
0
|
1
|
20.95
|
|
2025-02-25
|
0
|
4
|
-4
|
21.60
|
|
2025-02-17
|
2
|
21
|
-19
|
21.70
|
|
2025-02-10
|
22
|
4
|
18
|
20.80
|
|
2025-02-04
|
2
|
0
|
2
|
20.15
|
|
2025-01-22
|
2
|
0
|
2
|
20.15
|
|
2025-01-21
|
3
|
0
|
3
|
20.05
|
|
2025-01-20
|
2
|
0
|
2
|
20.10
|
|
2025-01-16
|
9
|
2
|
7
|
20.10
|
|
2025-01-14
|
0
|
4
|
-4
|
20.95
|
|
2025-01-13
|
5
|
0
|
5
|
20.85
|
|
2025-01-09
|
2
|
6
|
-4
|
20.50
|
|
2025-01-07
|
1
|
0
|
1
|
20.15
|
|
2025-01-03
|
2
|
0
|
2
|
20.40
|
|
2024-12-25
|
2
|
9
|
-7
|
19.55
|
|
2024-12-23
|
9
|
1
|
8
|
19.75
|
|
2024-12-19
|
2
|
0
|
2
|
20.20
|
|
2024-12-17
|
10
|
1
|
9
|
20.30
|
|
2024-12-16
|
6
|
11
|
-5
|
20.30
|
|
2024-12-12
|
22
|
1
|
21
|
20.60
|
|
2024-12-11
|
0
|
2
|
-2
|
20.30
|
|
2024-12-04
|
0
|
3
|
-3
|
20.40
|
|
2024-11-26
|
0
|
5
|
-5
|
20.55
|
|
2024-11-25
|
7
|
1
|
6
|
20.20
|
|
2024-11-21
|
0
|
3
|
-3
|
20.40
|
|
2024-11-20
|
1
|
10
|
-9
|
20.40
|
|
2024-11-19
|
1
|
0
|
1
|
20.30
|
|
2024-11-13
|
0
|
4
|
-4
|
20.60
|
|
2024-11-08
|
28
|
10
|
18
|
21.10
|
|
2024-11-07
|
6
|
37
|
-31
|
21.50
|
|
2024-10-30
|
11
|
1
|
10
|
22.35
|
|
2024-10-21
|
9
|
6
|
3
|
23.10
|
|
2024-10-17
|
9
|
1
|
8
|
23.10
|
|
2024-10-16
|
1
|
10
|
-9
|
23.25
|
|
2024-10-04
|
13
|
8
|
5
|
24.50
|
|
2024-09-27
|
6
|
14
|
-8
|
24.70
|
|
2024-09-24
|
4
|
0
|
4
|
23.95
|
|
2024-09-13
|
6
|
0
|
6
|
23.75
|
|
2024-08-23
|
37
|
15
|
22
|
25.10
|
|
2024-08-22
|
1
|
28
|
-27
|
25.40
|
|
2024-08-21
|
27
|
5
|
22
|
25.30
|
|
2024-08-12
|
10
|
1
|
9
|
24.40
|
|
2024-08-05
|
11
|
6
|
5
|
22.50
|
|
2024-08-02
|
10
|
0
|
10
|
24.40
|
|
2024-08-01
|
0
|
6
|
-6
|
24.25
|
|
2024-07-31
|
0
|
19
|
-19
|
24.30
|
|
2024-07-30
|
0
|
9
|
-9
|
23.45
|
|
2024-07-23
|
23
|
1
|
22
|
23.70
|
| 合計 | 1628 | 1681 | -53 | |
