| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
5
|
-3
|
153.50
|
|
2026-07-20
|
1
|
0
|
1
|
152.50
|
|
2026-07-17
|
1
|
0
|
1
|
153.00
|
|
2026-07-16
|
0
|
1
|
-1
|
157.00
|
|
2026-07-14
|
1
|
0
|
1
|
156.00
|
|
2026-07-13
|
0
|
0
|
0
|
157.50
|
|
2026-07-07
|
3
|
7
|
-4
|
158.50
|
|
2026-07-06
|
0
|
1
|
-1
|
160.50
|
|
2026-07-02
|
5
|
0
|
5
|
172.00
|
|
2026-06-29
|
2
|
0
|
2
|
170.00
|
|
2026-06-26
|
1
|
0
|
1
|
170.50
|
|
2026-06-25
|
2
|
0
|
2
|
173.00
|
|
2026-06-23
|
1
|
0
|
1
|
174.00
|
|
2026-06-18
|
2
|
0
|
2
|
174.50
|
|
2026-06-17
|
1
|
2
|
-1
|
173.50
|
|
2026-06-04
|
2
|
0
|
2
|
175.50
|
|
2026-06-03
|
0
|
8
|
-8
|
175.00
|
|
2026-06-02
|
2
|
0
|
2
|
174.50
|
|
2026-05-28
|
0
|
3
|
-3
|
169.00
|
|
2026-05-22
|
4
|
0
|
4
|
166.50
|
|
2026-05-21
|
6
|
0
|
6
|
166.00
|
|
2026-05-14
|
0
|
1
|
-1
|
165.00
|
|
2026-05-13
|
0
|
0
|
0
|
165.00
|
|
2026-05-12
|
2
|
0
|
2
|
165.00
|
|
2026-05-08
|
1
|
0
|
1
|
164.00
|
|
2026-05-07
|
0
|
2
|
-2
|
165.50
|
|
2026-05-06
|
0
|
0
|
0
|
165.50
|
|
2026-05-05
|
0
|
1
|
-1
|
165.00
|
|
2026-05-04
|
1
|
0
|
1
|
163.00
|
|
2026-04-29
|
1
|
0
|
1
|
164.50
|
|
2026-04-23
|
1
|
0
|
1
|
165.50
|
|
2026-04-21
|
2
|
0
|
2
|
164.50
|
|
2026-04-17
|
0
|
1
|
-1
|
165.50
|
|
2026-04-16
|
2
|
0
|
2
|
165.00
|
|
2026-04-08
|
0
|
0
|
0
|
167.00
|
|
2026-04-07
|
1
|
0
|
1
|
166.00
|
|
2026-03-31
|
0
|
3
|
-3
|
164.00
|
|
2026-03-30
|
0
|
0
|
0
|
167.50
|
|
2026-03-27
|
0
|
1
|
-1
|
168.50
|
|
2026-03-20
|
1
|
0
|
1
|
168.00
|
|
2026-03-17
|
0
|
3
|
-3
|
169.50
|
|
2026-03-16
|
0
|
0
|
0
|
168.50
|
|
2026-03-10
|
0
|
1
|
-1
|
164.50
|
|
2026-03-04
|
0
|
1
|
-1
|
164.50
|
|
2026-03-02
|
0
|
1
|
-1
|
168.50
|
|
2026-02-24
|
0
|
2
|
-2
|
165.00
|
|
2026-02-11
|
2
|
0
|
2
|
165.00
|
|
2026-02-06
|
1
|
0
|
1
|
170.50
|
|
2026-01-27
|
0
|
3
|
-3
|
174.00
|
|
2026-01-23
|
1
|
0
|
1
|
179.00
|
|
2026-01-16
|
3
|
0
|
3
|
179.50
|
|
2026-01-15
|
0
|
1
|
-1
|
179.00
|
|
2025-12-31
|
0
|
0
|
0
|
167.50
|
|
2025-12-29
|
0
|
1
|
-1
|
166.50
|
|
2025-12-24
|
0
|
0
|
0
|
169.00
|
|
2025-12-23
|
0
|
0
|
0
|
166.50
|
|
2025-12-22
|
0
|
0
|
0
|
167.50
|
|
2025-12-18
|
0
|
0
|
0
|
167.50
|
|
2025-12-17
|
0
|
0
|
0
|
168.00
|
|
2025-12-12
|
3
|
0
|
3
|
163.00
|
|
2025-12-11
|
0
|
2
|
-2
|
167.50
|
|
2025-12-09
|
0
|
1
|
-1
|
169.50
|
|
2025-12-08
|
0
|
0
|
0
|
168.50
|
|
2025-12-04
|
0
|
0
|
0
|
170.00
|
|
2025-11-28
|
0
|
3
|
-3
|
171.50
|
|
2025-11-27
|
0
|
1
|
-1
|
166.00
|
|
2025-11-18
|
0
|
2
|
-2
|
163.00
|
|
2025-11-13
|
1
|
0
|
1
|
171.00
|
|
2025-11-12
|
2
|
0
|
2
|
171.50
|
|
2025-11-06
|
0
|
10
|
-10
|
183.00
|
|
2025-11-05
|
6
|
10
|
-4
|
185.50
|
|
2025-11-03
|
8
|
2
|
6
|
185.00
|
|
2025-10-30
|
2
|
1
|
1
|
170.00
|
|
2025-10-27
|
0
|
2
|
-2
|
171.50
|
|
2025-10-23
|
1
|
0
|
1
|
169.00
|
|
2025-10-21
|
0
|
1
|
-1
|
171.00
|
|
2025-10-20
|
3
|
0
|
3
|
170.50
|
|
2025-10-15
|
0
|
5
|
-5
|
170.50
|
|
2025-10-14
|
1
|
8
|
-7
|
166.00
|
|
2025-10-13
|
0
|
5
|
-5
|
166.50
|
|
2025-10-03
|
0
|
1
|
-1
|
162.50
|
|
2025-09-23
|
0
|
1
|
-1
|
159.50
|
|
2025-09-16
|
2
|
0
|
2
|
157.00
|
|
2025-09-15
|
0
|
2
|
-2
|
149.00
|
|
2025-09-11
|
0
|
6
|
-6
|
149.50
|
|
2025-09-05
|
7
|
0
|
7
|
161.50
|
|
2025-09-03
|
1
|
6
|
-5
|
164.00
|
|
2025-09-02
|
1
|
0
|
1
|
159.00
|
|
2025-09-01
|
2
|
6
|
-4
|
158.00
|
|
2025-08-28
|
0
|
6
|
-6
|
155.00
|
|
2025-08-26
|
0
|
1
|
-1
|
154.00
|
|
2025-08-19
|
12
|
5
|
7
|
149.00
|
|
2025-08-14
|
3
|
21
|
-18
|
162.50
|
|
2025-08-13
|
1
|
10
|
-9
|
163.50
|
|
2025-08-12
|
18
|
11
|
7
|
162.00
|
|
2025-08-11
|
7
|
21
|
-14
|
166.00
|
|
2025-08-08
|
4
|
8
|
-4
|
162.00
|
|
2025-08-07
|
26
|
10
|
16
|
156.00
|
|
2025-08-01
|
0
|
5
|
-5
|
133.50
|
|
2025-07-30
|
16
|
2
|
14
|
119.00
|
|
2025-07-24
|
2
|
0
|
2
|
115.50
|
|
2025-07-23
|
0
|
2
|
-2
|
117.00
|
|
2025-07-15
|
0
|
1
|
-1
|
116.00
|
|
2025-07-14
|
2
|
0
|
2
|
114.50
|
|
2025-07-11
|
1
|
0
|
1
|
116.50
|
|
2025-07-07
|
0
|
3
|
-3
|
109.00
|
|
2025-07-03
|
1
|
0
|
1
|
112.00
|
|
2025-07-01
|
4
|
1
|
3
|
106.50
|
|
2025-06-27
|
3
|
0
|
3
|
110.50
|
|
2025-06-25
|
9
|
2
|
7
|
125.50
|
|
2025-06-23
|
1
|
0
|
1
|
118.50
|
|
2025-06-19
|
13
|
9
|
4
|
121.50
|
|
2025-06-18
|
0
|
2
|
-2
|
118.50
|
|
2025-06-16
|
3
|
0
|
3
|
115.00
|
|
2025-06-11
|
3
|
2
|
1
|
117.50
|
|
2025-06-09
|
2
|
1
|
1
|
116.00
|
|
2025-06-04
|
0
|
1
|
-1
|
111.50
|
|
2025-05-29
|
0
|
5
|
-5
|
115.00
|
|
2025-05-26
|
0
|
2
|
-2
|
126.50
|
|
2025-05-21
|
0
|
0
|
0
|
128.00
|
|
2025-05-15
|
0
|
0
|
0
|
130.00
|
|
2025-04-22
|
0
|
4
|
-4
|
130.00
|
|
2025-04-21
|
0
|
3
|
-3
|
134.50
|
|
2025-04-17
|
0
|
0
|
0
|
147.00
|
|
2025-04-14
|
0
|
0
|
0
|
146.50
|
|
2025-03-19
|
0
|
1
|
-1
|
168.00
|
|
2025-03-17
|
1
|
0
|
1
|
168.00
|
|
2025-03-14
|
5
|
0
|
5
|
169.00
|
|
2025-03-11
|
2
|
0
|
2
|
169.50
|
|
2025-03-07
|
0
|
1
|
-1
|
171.00
|
|
2025-03-05
|
0
|
1
|
-1
|
171.00
|
|
2025-02-26
|
1
|
0
|
1
|
171.00
|
|
2025-02-25
|
4
|
0
|
4
|
171.00
|
|
2025-02-19
|
1
|
0
|
1
|
169.50
|
|
2025-02-06
|
0
|
1
|
-1
|
170.50
|
|
2025-02-03
|
1
|
0
|
1
|
168.00
|
|
2025-01-21
|
0
|
0
|
0
|
168.00
|
|
2025-01-15
|
0
|
2
|
-2
|
168.00
|
|
2025-01-13
|
0
|
1
|
-1
|
164.50
|
|
2025-01-08
|
3
|
0
|
3
|
172.50
|
|
2024-12-25
|
1
|
0
|
1
|
176.00
|
|
2024-12-17
|
0
|
0
|
0
|
176.50
|
|
2024-12-06
|
3
|
1
|
2
|
179.00
|
|
2024-12-04
|
0
|
0
|
0
|
177.00
|
|
2024-11-28
|
0
|
0
|
0
|
0.00
|
|
2024-11-26
|
0
|
10
|
-10
|
177.50
|
|
2024-11-22
|
0
|
0
|
0
|
179.50
|
|
2024-11-21
|
0
|
0
|
0
|
177.00
|
|
2024-11-20
|
0
|
0
|
0
|
177.00
|
|
2024-11-15
|
0
|
0
|
0
|
175.50
|
|
2024-11-08
|
0
|
1
|
-1
|
178.50
|
|
2024-11-07
|
1
|
0
|
1
|
180.00
|
|
2024-10-30
|
0
|
0
|
0
|
176.00
|
|
2024-10-25
|
0
|
2
|
-2
|
178.00
|
|
2024-10-21
|
0
|
0
|
0
|
177.50
|
|
2024-10-17
|
0
|
1
|
-1
|
177.00
|
|
2024-10-11
|
0
|
1
|
-1
|
175.50
|
|
2024-09-30
|
1
|
0
|
1
|
180.50
|
|
2024-09-26
|
1
|
0
|
1
|
183.50
|
|
2024-09-25
|
0
|
1
|
-1
|
183.50
|
|
2024-09-23
|
1
|
0
|
1
|
184.00
|
|
2024-09-10
|
0
|
0
|
0
|
184.00
|
|
2024-09-06
|
1
|
0
|
1
|
188.50
|
|
2024-09-04
|
0
|
2
|
-2
|
187.00
|
|
2024-09-03
|
1
|
0
|
1
|
191.00
|
|
2024-09-02
|
1
|
0
|
1
|
191.50
|
|
2024-08-26
|
0
|
3
|
-3
|
183.00
|
|
2024-08-23
|
0
|
3
|
-3
|
183.00
|
|
2024-08-22
|
0
|
1
|
-1
|
183.00
|
|
2024-08-19
|
0
|
1
|
-1
|
183.50
|
|
2024-08-16
|
0
|
1
|
-1
|
184.00
|
|
2024-08-15
|
3
|
1
|
2
|
184.00
|
|
2024-08-14
|
2
|
0
|
2
|
185.50
|
|
2024-08-12
|
4
|
1
|
3
|
187.00
|
|
2024-08-08
|
0
|
1
|
-1
|
178.50
|
|
2024-08-02
|
1
|
0
|
1
|
180.50
|
|
2024-08-01
|
1
|
0
|
1
|
181.00
|
|
2024-07-29
|
0
|
2
|
-2
|
176.50
|
|
2024-07-26
|
1
|
0
|
1
|
179.50
|
| 合計 | 267 | 302 | -35 | |
